Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVD.US) Share Price

Price $3.61 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $3.62
Sell $3.60
Last Trade: -
Day's Volume: 0
Last Close: $3.61
Open: $3.59
ISIN: US38747R6291
Day's Range $0.00 - $0.00
52wk Range: $3.46 - $10.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (NVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (NVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.59 3.64 3.479 3.61 6,342,496
25th Sep 2026 (Fri) 3.735 3.80 3.68 3.73 3,303,803
24th Sep 2026 (Thu) 3.835 3.86 3.75 3.75 2,545,127
23rd Sep 2026 (Wed) 3.635 3.76 3.61 3.72 2,372,971
22nd Sep 2026 (Tue) 3.68 3.68 3.58 3.61 2,635,210
21st Sep 2026 (Mon) 3.81 3.86 3.63 3.66 2,765,005
18th Sep 2026 (Fri) 3.95 3.99 3.82 3.84 2,680,565
17th Sep 2026 (Thu) 3.98 4.02 3.92 3.94 2,625,581
16th Sep 2026 (Wed) 4.15 4.20 4.04 4.15 3,812,607
15th Sep 2026 (Tue) 4.18 4.25 4.15 4.22 3,209,373
14th Sep 2026 (Mon) 4.26 4.33 4.20 4.26 2,584,230
11th Sep 2026 (Fri) 3.90 4.00 3.861 3.99 2,397,331
10th Sep 2026 (Thu) 3.92 4.02 3.91 3.98 3,927,833
9th Sep 2026 (Wed) 3.76 3.82 3.74 3.81 2,116,767
8th Sep 2026 (Tue) 3.52 3.77 3.51 3.74 4,268,675
7th Sep 2026 (Mon) 3.58 3.62 3.46 3.60 3,297,904
4th Sep 2026 (Fri) 3.58 3.62 3.46 3.60 3,297,904
3rd Sep 2026 (Thu) 3.75 3.78 3.60 3.65 3,609,994
2nd Sep 2026 (Wed) 4.00 4.01 3.67 3.79 6,378,025
1st Sep 2026 (Tue) 4.08 4.135 3.96 4.05 5,236,779
31st Aug 2026 (Mon) 4.01 4.11 3.92 3.93 3,888,437
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered