| Price | $4.65 on 22-05-2026 at 16:32:09 |
|---|---|
| Change | $0.12 2.65% |
| Buy | $4.65 |
| Sell | $4.64 |
| Last Trade: | Buy 400.00 at $4.65 |
| Day's Volume: | 1,688,153 |
| Last Close: | $4.53 |
| Open: | $4.49 |
| ISIN: | US38747R6291 |
| Day's Range | $4.49 - $4.72 |
| 52wk Range: | $3.94 - $19.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.592508 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.65 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 4,000 | $4.65 | Automatic Execution |
12:17:14 - 22-May-26 |
| Sell* | 190 | $4.65 | Automatic Execution |
12:17:14 - 22-May-26 |
| Sell* | 4,000 | $4.65 | Automatic Execution |
12:17:14 - 22-May-26 |
| Buy* | 17,800 | $4.65 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 400 | $4.65 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 1,957 | $4.62 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 743 | $4.62 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 3,000 | $4.62 | Automatic Execution |
11:56:00 - 22-May-26 |
