| Price | $4.665 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.39 -7.71% |
| Buy | $4.69 |
| Sell | $4.66 |
| Last Trade: | Sell 200.00 at $4.665 |
| Day's Volume: | 5,149,371 |
| Last Close: | $4.65 |
| Open: | $5.08 |
| ISIN: | US38747R6291 |
| Day's Range | $4.645 - $5.08 |
| 52wk Range: | $3.94 - $11.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.779548 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $4.665 | Ordinary |
17:21:39 - 10-Jul-26 |
| Sell* | 400 | $4.665 | Ordinary |
17:21:39 - 10-Jul-26 |
| Sell* | 1,700 | $4.665 | Ordinary |
17:21:39 - 10-Jul-26 |
| Sell* | 4,000 | $4.665 | Ordinary |
17:21:39 - 10-Jul-26 |
| Sell* | 400 | $4.665 | Ordinary |
17:18:07 - 10-Jul-26 |
| Sell* | 1,700 | $4.665 | Ordinary |
17:18:07 - 10-Jul-26 |
| Sell* | 200 | $4.665 | Ordinary |
17:16:24 - 10-Jul-26 |
| Unknown* | 100 | $4.665 | Ordinary |
16:50:06 - 10-Jul-26 |
| Sell* | 200 | $4.66 | Ordinary |
16:49:57 - 10-Jul-26 |
| Sell* | 48 | $4.66 | Ordinary |
16:38:36 - 10-Jul-26 |
