| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $4.66 | Automatic Execution |
12:52:02 - 22-May-26 |
| Unknown* | 25 | $4.66 | Automatic Execution |
12:51:05 - 22-May-26 |
| Unknown* | 38 | $4.66 | Automatic Execution |
12:50:24 - 22-May-26 |
| Unknown* | 83 | $4.66 | Automatic Execution |
12:50:24 - 22-May-26 |
| Unknown* | 7 | $4.64 | Automatic Execution |
12:27:49 - 22-May-26 |
| Unknown* | 400 | $4.645 | Automatic Execution |
12:26:14 - 22-May-26 |
| Unknown* | 260 | $4.645 | Automatic Execution |
12:24:07 - 22-May-26 |
| Unknown* | 70 | $4.645 | Automatic Execution |
12:24:07 - 22-May-26 |
| Unknown* | 70 | $4.645 | Automatic Execution |
12:24:07 - 22-May-26 |
| Buy* | 400 | $4.65 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 4,000 | $4.65 | Automatic Execution |
12:17:14 - 22-May-26 |
| Sell* | 190 | $4.65 | Automatic Execution |
12:17:14 - 22-May-26 |
| Sell* | 4,000 | $4.65 | Automatic Execution |
12:17:14 - 22-May-26 |
| Buy* | 17,800 | $4.65 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 400 | $4.65 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 1,957 | $4.62 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 1,000 | $4.62 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 743 | $4.62 | Automatic Execution |
11:56:10 - 22-May-26 |
| Buy* | 3,000 | $4.62 | Automatic Execution |
11:56:00 - 22-May-26 |
| Sell* | 1,565 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 1,065 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 500 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 12,600 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 4,500 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 26,200 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 1,700 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 5,000 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 22,300 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Sell* | 27,700 | $4.64 | Automatic Execution |
11:50:54 - 22-May-26 |
| Buy* | 297 | $4.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Buy* | 3 | $4.65 | Automatic Execution |
11:50:39 - 22-May-26 |
| Unknown* | 7 | $4.64 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 500 | $4.64 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 1,000 | $4.60 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 4,100 | $4.60 | Automatic Execution |
11:26:18 - 22-May-26 |
| Unknown* | 12,000 | $4.60 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 495 | $4.60 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 40 | $4.60 | Automatic Execution |
11:26:04 - 22-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
11:22:35 - 22-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 40,000 | $4.625 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 11,800 | $4.62 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 500 | $4.62 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 1,100 | $4.62 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1,100 | $4.62 | Automatic Execution |
11:19:13 - 22-May-26 |
| Unknown* | 1 | $4.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Unknown* | 10,100 | $4.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 3,700 | $4.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 13,500 | $4.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 3,600 | $4.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 1,600 | $4.62 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 400 | $4.62 | Automatic Execution |
11:17:44 - 22-May-26 |
| Unknown* | 1,000 | $4.62 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 1 | $4.62 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 2,499 | $4.62 | Automatic Execution |
11:17:20 - 22-May-26 |
| Buy* | 19 | $4.64 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 381 | $4.64 | Automatic Execution |
10:53:33 - 22-May-26 |
| Sell* | 52 | $4.63 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 3,600 | $4.64 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 2,600 | $4.64 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1,000 | $4.64 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 2 | $4.64 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 732 | $4.65 | Automatic Execution |
10:48:05 - 22-May-26 |
| Sell* | 732 | $4.65 | Automatic Execution |
10:48:05 - 22-May-26 |
| Buy* | 3,400 | $4.54 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 600 | $4.54 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 108 | $4.54 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 1,200 | $4.54 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:32:40 - 22-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 1,900 | $4.54 | Automatic Execution |
09:32:38 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 6,300 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 1,400 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 96 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 300 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 2,800 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 1,900 | $4.55 | Automatic Execution |
09:32:34 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 3,600 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1,100 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1,900 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 700 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1,900 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1,028 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 185 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 14 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1,400 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 3,400 | $4.54 | Automatic Execution |
09:32:21 - 22-May-26 |
| Unknown* | 500 | $4.68 | Automatic Execution |
10:21:14 - 22-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
09:32:18 - 22-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
10:20:57 - 22-May-26 |
| Unknown* | 1,400 | $4.54 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 500 | $4.68 | Automatic Execution |
10:20:22 - 22-May-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 2,500 | $4.68 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 1,900 | $4.54 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 400 | $4.68 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 2,000 | $4.54 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 150 | $4.68 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
09:32:18 - 22-May-26 |
| Buy* | 2,400 | $4.68 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 900 | $4.54 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 2,400 | $4.68 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:17 - 22-May-26 |
| Unknown* | 2,400 | $4.68 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 2,400 | $4.68 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1,400 | $4.54 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 1,810 | $4.68 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 2,300 | $4.68 | Automatic Execution |
10:18:21 - 22-May-26 |
| Buy* | 3,400 | $4.54 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 490 | $4.68 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 1,900 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 10,000 | $4.671 | Automatic Execution |
10:17:34 - 22-May-26 |
| Unknown* | 1,900 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 2,300 | $4.68 | Automatic Execution |
10:16:55 - 22-May-26 |
| Unknown* | 1,192 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 2,300 | $4.68 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 2,300 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 78 | $4.68 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 2,400 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 32 | $4.68 | Automatic Execution |
10:16:37 - 22-May-26 |
| Sell* | 2,500 | $4.54 | Automatic Execution |
09:32:15 - 22-May-26 |
| Unknown* | 1,358 | $4.67 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 1,400 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 942 | $4.67 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 9 | $4.67 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 400 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 49 | $4.67 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 3,800 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 1,000 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 487 | $4.66 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 400 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 172 | $4.66 | Automatic Execution |
10:15:45 - 22-May-26 |
| Buy* | 103 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 50 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 1,900 | $4.54 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1,900 | $4.54 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:32:07 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 1,200 | $4.55 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
09:32:05 - 22-May-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
09:32:05 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 1,900 | $4.54 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:01 - 22-May-26 |
| Unknown* | 5,000 | $4.535 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 1,400 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 900 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 500 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 5,000 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 900 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 500 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 1,000 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 1,900 | $4.54 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:54 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:54 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 73 | $4.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 900 | $4.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 1,000 | $4.55 | Automatic Execution |
09:31:49 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 1,900 | $4.55 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 315 | $4.55 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 300 | $4.55 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1,500 | $4.55 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 406 | $4.55 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 700 | $4.55 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1,100 | $4.55 | Automatic Execution |
09:31:37 - 22-May-26 |
| Unknown* | 574 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 193 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 207 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 100 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 300 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 1,500 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 400 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 800 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 300 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 1,500 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 1,500 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 400 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 670 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 330 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 70 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1,100 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 30 | $4.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 305 | $4.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 801 | $4.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 201 | $4.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 1,500 | $4.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 49 | $4.54 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:30:59 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 75 | $4.52 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 75 | $4.52 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:30:50 - 22-May-26 |
| Buy* | 300 | $4.52 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 173 | $4.52 | Automatic Execution |
09:30:46 - 22-May-26 |
| Buy* | 75 | $4.52 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:43 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 750 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 29 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 75 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 75 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 173 | $4.53 | Automatic Execution |
09:30:41 - 22-May-26 |
| Buy* | 750 | $4.53 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 75 | $4.53 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 779 | $4.53 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 29 | $4.53 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 298 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 481 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 75 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:36 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 75 | $4.52 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 2,000 | $4.52 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 75 | $4.54 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 76 | $4.54 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 75 | $4.54 | Automatic Execution |
09:30:11 - 22-May-26 |
| Buy* | 297 | $4.60 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 300 | $4.54 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 1,700 | $4.61 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 6,700 | $4.61 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 6,700 | $4.62 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1,700 | $4.62 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1,700 | $4.62 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 66 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 78 | $4.60 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 9 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1,700 | $4.60 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 291 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Unknown* | 100 | $4.60 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1,600 | $4.60 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 10 | $4.60 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 32 | $4.60 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 6,200 | $4.60 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1,600 | $4.60 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1,300 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 300 | $4.53 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 500 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 8,000 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 342 | $4.53 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 572 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1,926 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 4,892 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 5 | $4.51 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1,200 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 589 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 386 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5,300 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 75 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1,300 | $4.60 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 1,500 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $4.59 | Automatic Execution |
09:48:02 - 22-May-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6,000 | $4.59 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 1,500 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1,500 | $4.59 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 6,000 | $4.59 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 3,800 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4,300 | $4.59 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 1,500 | $4.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 6,000 | $4.59 | Automatic Execution |
09:47:47 - 22-May-26 |
| Unknown* | 3,000 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 75 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 592 | $4.59 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $4.59 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 77 | $4.57 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 2,400 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.57 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 600 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 25 | $4.57 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 75 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 113 | $4.57 | Automatic Execution |
09:46:20 - 22-May-26 |
| Buy* | 3,000 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 2,000 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 2,100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4,300 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 863 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1,500 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 200 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 337 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5,800 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 900 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1,500 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1,500 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2,500 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 500 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 300 | $4.49 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 500 | $4.56 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 75 | $4.48 | Ordinary |
09:29:57 - 22-May-26 |
| Buy* | 500 | $4.48 | Ordinary |
09:29:52 - 22-May-26 |
| Buy* | 1,000 | $4.48 | Ordinary |
09:29:52 - 22-May-26 |
| Sell* | 691 | $4.47 | Ordinary |
09:29:44 - 22-May-26 |
| Sell* | 15 | $4.47 | Ordinary |
09:29:44 - 22-May-26 |
| Buy* | 700 | $4.47 | Ordinary |
09:28:20 - 22-May-26 |
| Buy* | 1,000 | $4.47 | Ordinary |
09:28:20 - 22-May-26 |
| Sell* | 3,000 | $4.47 | Ordinary |
09:28:06 - 22-May-26 |
| Sell* | 75 | $4.47 | Ordinary |
09:28:06 - 22-May-26 |
| Sell* | 1,300 | $4.47 | Ordinary |
09:28:06 - 22-May-26 |
| Sell* | 75 | $4.47 | Ordinary |
09:28:06 - 22-May-26 |
| Sell* | 1,700 | $4.47 | Ordinary |
09:28:06 - 22-May-26 |
| Sell* | 800 | $4.47 | Ordinary |
09:28:06 - 22-May-26 |
| Unknown* | 3,800 | $4.47 | Ordinary |
09:28:00 - 22-May-26 |
| Unknown* | 1,075 | $4.47 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1,400 | $4.46 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 3,300 | $4.46 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 800 | $4.46 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 600 | $4.46 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1,200 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 1,175 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 534 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 1,120 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 3,360 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Unknown* | 6,000 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 3,900 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 24 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 300 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 534 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1,000 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 700 | $4.46 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 25 | $4.47 | Ordinary |
09:26:13 - 22-May-26 |
| Buy* | 800 | $4.48 | Ordinary |
09:25:09 - 22-May-26 |
| Sell* | 198 | $4.48 | Ordinary |
09:25:08 - 22-May-26 |
| Sell* | 397 | $4.48 | Ordinary |
09:25:06 - 22-May-26 |
| Sell* | 795 | $4.48 | Ordinary |
09:25:03 - 22-May-26 |
| Unknown* | 25 | $4.48 | Ordinary |
09:25:01 - 22-May-26 |
| Unknown* | 1 | $4.48 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 800 | $4.48 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 600 | $4.48 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 6,720 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 440 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3,900 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1,300 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2,000 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 200 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 100 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 5,000 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1,200 | $4.50 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 600 | $4.48 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 600 | $4.48 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 440 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 700 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 800 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1,000 | $4.49 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1,200 | $4.50 | Ordinary |
09:21:54 - 22-May-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:21:54 - 22-May-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:21:54 - 22-May-26 |
| Buy* | 800 | $4.50 | Ordinary |
09:21:54 - 22-May-26 |
| Buy* | 20 | $4.50 | Ordinary |
09:21:54 - 22-May-26 |
| Unknown* | 788 | $4.50 | Ordinary |
09:19:16 - 22-May-26 |
| Unknown* | 912 | $4.50 | Ordinary |
09:19:16 - 22-May-26 |
| Buy* | 650 | $4.50 | Ordinary |
09:14:36 - 22-May-26 |
| Buy* | 7,000 | $4.50 | Ordinary |
09:14:36 - 22-May-26 |
| Buy* | 500 | $4.50 | Ordinary |
09:14:36 - 22-May-26 |
| Buy* | 700 | $4.50 | Ordinary |
09:14:36 - 22-May-26 |
| Unknown* | 2,000 | $4.49 | Ordinary |
09:12:34 - 22-May-26 |
| Unknown* | 1 | $4.49 | Ordinary |
09:12:27 - 22-May-26 |
| Unknown* | 800 | $4.49 | Ordinary |
09:12:06 - 22-May-26 |
| Buy* | 1,500 | $4.49 | Ordinary |
09:10:20 - 22-May-26 |
| Buy* | 1,200 | $4.49 | Ordinary |
09:10:20 - 22-May-26 |
| Buy* | 2,100 | $4.49 | Ordinary |
09:10:20 - 22-May-26 |
| Buy* | 800 | $4.49 | Ordinary |
09:10:20 - 22-May-26 |
| Sell* | 1,200 | $4.49 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 700 | $4.49 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 2,100 | $4.50 | Ordinary |
09:06:06 - 22-May-26 |
| Unknown* | 75 | $4.50 | Ordinary |
09:06:06 - 22-May-26 |
| Unknown* | 800 | $4.50 | Ordinary |
09:06:06 - 22-May-26 |
| Unknown* | 800 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Unknown* | 20 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Sell* | 305 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Sell* | 20 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Sell* | 575 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Sell* | 825 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Sell* | 75 | $4.50 | Ordinary |
09:02:58 - 22-May-26 |
| Buy* | 1,723 | $4.509 | Ordinary |
09:01:02 - 22-May-26 |
| Buy* | 2,900 | $4.50 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 1,900 | $4.50 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 3,900 | $4.50 | Ordinary |
08:59:24 - 22-May-26 |
| Buy* | 1,300 | $4.50 | Ordinary |
08:59:24 - 22-May-26 |
| Buy* | 1,700 | $4.50 | Ordinary |
08:59:24 - 22-May-26 |
| Buy* | 600 | $4.50 | Ordinary |
08:59:24 - 22-May-26 |
| Buy* | 700 | $4.50 | Ordinary |
08:59:24 - 22-May-26 |
| Buy* | 1,700 | $4.50 | Ordinary |
08:59:24 - 22-May-26 |
| Unknown* | 1,100 | $4.49 | Ordinary |
08:58:36 - 22-May-26 |
| Buy* | 600 | $4.49 | Ordinary |
08:58:36 - 22-May-26 |
| Buy* | 75 | $4.49 | Ordinary |
08:45:05 - 22-May-26 |
| Sell* | 20 | $4.49 | Ordinary |
08:45:05 - 22-May-26 |
| Sell* | 1,400 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 20 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 75 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 5 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 3,900 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 20 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 75 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 600 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Sell* | 1,700 | $4.49 | Ordinary |
08:40:08 - 22-May-26 |
| Unknown* | 75 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Unknown* | 20 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Unknown* | 1,200 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Sell* | 1,800 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Sell* | 20 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Sell* | 700 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Sell* | 75 | $4.50 | Ordinary |
08:30:07 - 22-May-26 |
| Buy* | 1,300 | $4.50 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 3,900 | $4.50 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 500 | $4.50 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 800 | $4.50 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 600 | $4.50 | Ordinary |
08:27:58 - 22-May-26 |
| Buy* | 1,900 | $4.50 | Ordinary |
08:27:58 - 22-May-26 |
| Sell* | 1,200 | $4.49 | Ordinary |
08:19:26 - 22-May-26 |
| Sell* | 800 | $4.49 | Ordinary |
08:19:26 - 22-May-26 |
| Sell* | 75 | $4.49 | Ordinary |
08:19:26 - 22-May-26 |
| Sell* | 4 | $4.491 | Ordinary |
08:18:19 - 22-May-26 |
| Buy* | 3,400 | $4.49 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 1,200 | $4.49 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 500 | $4.49 | Ordinary |
08:15:58 - 22-May-26 |
| Buy* | 800 | $4.49 | Ordinary |
08:15:58 - 22-May-26 |
| Sell* | 496 | $4.49 | Ordinary |
08:15:02 - 22-May-26 |
| Sell* | 142 | $4.49 | Ordinary |
08:15:02 - 22-May-26 |
| Sell* | 2,262 | $4.49 | Ordinary |
08:15:02 - 22-May-26 |
| Sell* | 1,300 | $4.49 | Ordinary |
08:15:02 - 22-May-26 |
| Sell* | 75 | $4.49 | Ordinary |
08:15:02 - 22-May-26 |
| Unknown* | 20 | $4.49 | Ordinary |
08:13:32 - 22-May-26 |
| Unknown* | 900 | $4.49 | Ordinary |
08:13:32 - 22-May-26 |
| Buy* | 20 | $4.48 | Ordinary |
08:12:49 - 22-May-26 |
| Buy* | 3,900 | $4.48 | Ordinary |
08:12:49 - 22-May-26 |
| Buy* | 1,200 | $4.48 | Ordinary |
08:12:49 - 22-May-26 |
| Buy* | 2,200 | $4.48 | Ordinary |
08:12:49 - 22-May-26 |
| Buy* | 900 | $4.48 | Ordinary |
08:12:49 - 22-May-26 |
| Buy* | 600 | $4.48 | Ordinary |
08:12:49 - 22-May-26 |
| Unknown* | 2,200 | $4.48 | Ordinary |
08:12:29 - 22-May-26 |
| Unknown* | 600 | $4.48 | Ordinary |
08:12:29 - 22-May-26 |
| Unknown* | 20 | $4.48 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 1,000 | $4.48 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 75 | $4.48 | Ordinary |
08:12:22 - 22-May-26 |
| Unknown* | 600 | $4.48 | Ordinary |
08:12:22 - 22-May-26 |
| Sell* | 900 | $4.49 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1,000 | $4.49 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 1,300 | $4.49 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 9,000 | $4.49 | Ordinary |
08:12:17 - 22-May-26 |
| Unknown* | 1,100 | $4.50 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 1,893 | $4.50 | Ordinary |
08:12:15 - 22-May-26 |
| Sell* | 3,900 | $4.51 | Ordinary |
08:01:24 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
08:01:24 - 22-May-26 |
| Sell* | 1,100 | $4.51 | Ordinary |
08:01:24 - 22-May-26 |
| Sell* | 700 | $4.51 | Ordinary |
08:01:24 - 22-May-26 |
| Sell* | 800 | $4.51 | Ordinary |
08:01:24 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
08:01:24 - 22-May-26 |
| Unknown* | 1,100 | $4.51 | Ordinary |
07:55:59 - 22-May-26 |
| Unknown* | 1,270 | $4.51 | Ordinary |
07:55:59 - 22-May-26 |
| Sell* | 2 | $4.501 | Ordinary |
07:53:41 - 22-May-26 |
| Buy* | 430 | $4.51 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2,800 | $4.51 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1,300 | $4.51 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 3,900 | $4.51 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 1,900 | $4.51 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 100 | $4.511 | Ordinary |
07:41:57 - 22-May-26 |
| Unknown* | 1,800 | $4.51 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 600 | $4.51 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 1,016 | $4.51 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 1,099 | $4.51 | Ordinary |
07:41:25 - 22-May-26 |
| Buy* | 1 | $4.51 | Ordinary |
07:41:13 - 22-May-26 |
| Unknown* | 1,800 | $4.52 | Ordinary |
07:38:38 - 22-May-26 |
| Unknown* | 75 | $4.52 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 3,800 | $4.52 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 5,000 | $4.52 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
07:38:38 - 22-May-26 |
| Sell* | 1,300 | $4.52 | Ordinary |
07:38:38 - 22-May-26 |
| Unknown* | 5 | $4.525 | Ordinary |
07:35:21 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
07:21:13 - 22-May-26 |
| Sell* | 1,300 | $4.52 | Ordinary |
07:21:13 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
07:21:13 - 22-May-26 |
| Sell* | 219 | $4.52 | Ordinary |
07:21:13 - 22-May-26 |
| Sell* | 100 | $4.52 | Ordinary |
07:21:13 - 22-May-26 |
| Buy* | 300 | $4.52 | Ordinary |
07:12:18 - 22-May-26 |
| Unknown* | 20 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1,500 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 1,300 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
07:10:50 - 22-May-26 |
| Unknown* | 75 | $4.51 | Ordinary |
07:07:26 - 22-May-26 |
| Unknown* | 232 | $4.51 | Ordinary |
07:07:26 - 22-May-26 |
| Unknown* | 1,200 | $4.51 | Ordinary |
07:07:26 - 22-May-26 |
| Sell* | 20 | $4.51 | Ordinary |
07:06:21 - 22-May-26 |
| Sell* | 1 | $4.51 | Ordinary |
07:06:21 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
07:06:21 - 22-May-26 |
| Unknown* | 75 | $4.52 | Ordinary |
07:03:00 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
07:03:00 - 22-May-26 |
| Unknown* | 200 | $4.52 | Ordinary |
07:02:31 - 22-May-26 |
| Buy* | 1,300 | $4.52 | Ordinary |
07:02:31 - 22-May-26 |
| Buy* | 2,500 | $4.52 | Ordinary |
07:02:31 - 22-May-26 |
| Buy* | 500 | $4.52 | Ordinary |
07:02:31 - 22-May-26 |
| Buy* | 1,000 | $4.52 | Ordinary |
07:02:31 - 22-May-26 |
| Buy* | 22 | $4.529 | Ordinary |
07:01:13 - 22-May-26 |
| Sell* | 50 | $4.521 | Ordinary |
07:01:04 - 22-May-26 |
| Sell* | 55 | $4.521 | Ordinary |
07:00:30 - 22-May-26 |
| Buy* | 75 | $4.53 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 150 | $4.53 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1,500 | $4.53 | Ordinary |
07:00:00 - 22-May-26 |
| Unknown* | 4 | $4.535 | Ordinary |
06:55:36 - 22-May-26 |
| Buy* | 1,400 | $4.53 | Ordinary |
06:55:24 - 22-May-26 |
| Unknown* | 1,300 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Unknown* | 20 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Unknown* | 75 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Sell* | 800 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Sell* | 75 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Sell* | 1,400 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:45:28 - 22-May-26 |
| Sell* | 400 | $4.54 | Ordinary |
06:38:53 - 22-May-26 |
| Sell* | 75 | $4.54 | Ordinary |
06:38:53 - 22-May-26 |
| Sell* | 1,300 | $4.54 | Ordinary |
06:38:53 - 22-May-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:38:53 - 22-May-26 |
| Unknown* | 20 | $4.55 | Ordinary |
06:34:16 - 22-May-26 |
| Unknown* | 600 | $4.55 | Ordinary |
06:34:16 - 22-May-26 |
| Unknown* | 10 | $4.55 | Ordinary |
06:33:58 - 22-May-26 |
| Unknown* | 1,200 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Buy* | 500 | $4.54 | Ordinary |
06:31:01 - 22-May-26 |
| Sell* | 2,500 | $4.54 | Ordinary |
06:30:06 - 22-May-26 |
| Sell* | 1,300 | $4.54 | Ordinary |
06:30:06 - 22-May-26 |
| Unknown* | 500 | $4.54 | Ordinary |
06:28:53 - 22-May-26 |
| Unknown* | 16 | $4.54 | Ordinary |
06:28:41 - 22-May-26 |
| Unknown* | 2,000 | $4.53 | Ordinary |
06:27:33 - 22-May-26 |
| Buy* | 1,400 | $4.53 | Ordinary |
06:27:33 - 22-May-26 |
| Buy* | 200 | $4.53 | Ordinary |
06:27:33 - 22-May-26 |
| Buy* | 300 | $4.53 | Ordinary |
06:27:33 - 22-May-26 |
| Sell* | 1,200 | $4.53 | Ordinary |
06:24:50 - 22-May-26 |
| Unknown* | 1,200 | $4.53 | Ordinary |
06:22:00 - 22-May-26 |
| Unknown* | 20 | $4.53 | Ordinary |
06:22:00 - 22-May-26 |
| Buy* | 400 | $4.53 | Ordinary |
06:22:00 - 22-May-26 |
| Buy* | 20 | $4.53 | Ordinary |
06:22:00 - 22-May-26 |
| Unknown* | 75 | $4.53 | Ordinary |
06:21:22 - 22-May-26 |
| Sell* | 700 | $4.53 | Ordinary |
06:21:22 - 22-May-26 |
| Sell* | 75 | $4.53 | Ordinary |
06:21:22 - 22-May-26 |
| Sell* | 1,300 | $4.53 | Ordinary |
06:21:22 - 22-May-26 |
| Unknown* | 1,300 | $4.52 | Ordinary |
06:15:20 - 22-May-26 |
| Unknown* | 400 | $4.52 | Ordinary |
06:15:20 - 22-May-26 |
| Unknown* | 1,300 | $4.52 | Ordinary |
06:15:20 - 22-May-26 |
| Buy* | 500 | $4.52 | Ordinary |
06:15:20 - 22-May-26 |
| Sell* | 3,400 | $4.52 | Ordinary |
06:13:03 - 22-May-26 |
| Sell* | 1,400 | $4.52 | Ordinary |
06:13:03 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:13:03 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
06:13:03 - 22-May-26 |
| Unknown* | 2,000 | $4.52 | Ordinary |
06:11:12 - 22-May-26 |
| Buy* | 1,300 | $4.52 | Ordinary |
06:11:12 - 22-May-26 |
| Buy* | 400 | $4.52 | Ordinary |
06:11:12 - 22-May-26 |
| Buy* | 600 | $4.52 | Ordinary |
06:11:12 - 22-May-26 |
| Buy* | 75 | $4.52 | Ordinary |
06:11:12 - 22-May-26 |
| Sell* | 3,600 | $4.52 | Ordinary |
06:09:36 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:09:36 - 22-May-26 |
| Sell* | 1,300 | $4.52 | Ordinary |
06:09:36 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
06:09:36 - 22-May-26 |
| Unknown* | 2,000 | $4.52 | Ordinary |
06:03:42 - 22-May-26 |
| Unknown* | 20 | $4.52 | Ordinary |
06:03:42 - 22-May-26 |
| Unknown* | 1,100 | $4.52 | Ordinary |
06:03:42 - 22-May-26 |
| Buy* | 500 | $4.52 | Ordinary |
06:03:42 - 22-May-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:03:42 - 22-May-26 |
| Buy* | 600 | $4.52 | Ordinary |
06:03:42 - 22-May-26 |
| Sell* | 1,200 | $4.51 | Ordinary |
05:47:24 - 22-May-26 |
| Unknown* | 100 | $4.515 | Ordinary |
05:42:33 - 22-May-26 |
| Sell* | 1,700 | $4.52 | Ordinary |
05:38:23 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
05:38:23 - 22-May-26 |
| Sell* | 1,200 | $4.52 | Ordinary |
05:38:23 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
05:38:23 - 22-May-26 |
| Unknown* | 200 | $4.525 | Ordinary |
05:34:50 - 22-May-26 |
| Unknown* | 300 | $4.525 | Ordinary |
05:34:50 - 22-May-26 |
| Unknown* | 500 | $4.525 | Ordinary |
05:34:50 - 22-May-26 |
| Unknown* | 900 | $4.525 | Ordinary |
05:34:50 - 22-May-26 |
| Unknown* | 350 | $4.525 | Ordinary |
05:34:50 - 22-May-26 |
| Unknown* | 450 | $4.525 | Ordinary |
05:34:50 - 22-May-26 |
| Unknown* | 600 | $4.53 | Ordinary |
05:33:30 - 22-May-26 |
| Buy* | 200 | $4.52 | Ordinary |
05:31:13 - 22-May-26 |
| Buy* | 700 | $4.52 | Ordinary |
05:31:13 - 22-May-26 |
| Buy* | 100 | $4.52 | Ordinary |
05:31:13 - 22-May-26 |
| Buy* | 1,100 | $4.52 | Ordinary |
05:31:13 - 22-May-26 |
| Buy* | 1,700 | $4.52 | Ordinary |
05:31:13 - 22-May-26 |
| Unknown* | 1,700 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Unknown* | 75 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 2,600 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 3,700 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 20 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 1,100 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Sell* | 75 | $4.52 | Ordinary |
05:29:56 - 22-May-26 |
| Unknown* | 1,400 | $4.52 | Ordinary |
05:28:34 - 22-May-26 |
| Buy* | 1,200 | $4.51 | Ordinary |
05:23:44 - 22-May-26 |
| Buy* | 600 | $4.51 | Ordinary |
05:23:44 - 22-May-26 |
| Sell* | 1,400 | $4.51 | Ordinary |
05:16:36 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
05:16:36 - 22-May-26 |
| Buy* | 700 | $4.51 | Ordinary |
05:14:36 - 22-May-26 |
| Buy* | 1,000 | $4.51 | Ordinary |
05:14:36 - 22-May-26 |
| Unknown* | 75 | $4.51 | Ordinary |
05:13:29 - 22-May-26 |
| Sell* | 20 | $4.51 | Ordinary |
05:13:28 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
05:13:28 - 22-May-26 |
| Sell* | 1 | $4.51 | Ordinary |
05:13:28 - 22-May-26 |
| Sell* | 1,200 | $4.51 | Ordinary |
05:13:28 - 22-May-26 |
| Sell* | 3,739 | $4.51 | Ordinary |
05:13:28 - 22-May-26 |
| Sell* | 61 | $4.51 | Ordinary |
05:13:21 - 22-May-26 |
| Sell* | 20 | $4.51 | Ordinary |
05:13:21 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
05:13:21 - 22-May-26 |
| Unknown* | 20 | $4.51 | Ordinary |
05:09:21 - 22-May-26 |
| Sell* | 2,400 | $4.51 | Ordinary |
05:09:17 - 22-May-26 |
| Sell* | 3,500 | $4.51 | Ordinary |
05:09:17 - 22-May-26 |
| Sell* | 20 | $4.51 | Ordinary |
05:09:17 - 22-May-26 |
| Sell* | 1,300 | $4.51 | Ordinary |
05:09:17 - 22-May-26 |
| Sell* | 75 | $4.51 | Ordinary |
05:09:17 - 22-May-26 |
| Unknown* | 250 | $4.515 | Ordinary |
05:08:55 - 22-May-26 |
| Unknown* | 50 | $4.515 | Ordinary |
05:08:55 - 22-May-26 |
| Unknown* | 400 | $4.515 | Ordinary |
05:08:55 - 22-May-26 |
| Unknown* | 1,700 | $4.51 | Ordinary |
05:07:32 - 22-May-26 |
| Unknown* | 75 | $4.51 | Ordinary |
05:07:29 - 22-May-26 |
| Unknown* | 119 | $4.51 | Ordinary |
05:07:29 - 22-May-26 |
| Unknown* | 100 | $4.51 | Ordinary |
05:07:24 - 22-May-26 |
| Unknown* | 81 | $4.51 | Ordinary |
05:07:24 - 22-May-26 |
| Unknown* | 200 | $4.51 | Ordinary |
05:07:24 - 22-May-26 |
| Unknown* | 300 | $4.50 | Ordinary |
05:07:04 - 22-May-26 |
| Unknown* | 400 | $4.50 | Ordinary |
05:06:40 - 22-May-26 |
| Unknown* | 1,600 | $4.50 | Ordinary |
05:06:40 - 22-May-26 |
| Unknown* | 75 | $4.50 | Ordinary |
05:06:40 - 22-May-26 |
| Unknown* | 400 | $4.50 | Ordinary |
05:06:40 - 22-May-26 |
| Unknown* | 150 | $4.495 | Ordinary |
05:00:56 - 22-May-26 |
| Unknown* | 300 | $4.495 | Ordinary |
05:00:56 - 22-May-26 |
| Unknown* | 20 | $4.49 | Ordinary |
05:00:17 - 22-May-26 |
| Unknown* | 1,300 | $4.49 | Ordinary |
05:00:17 - 22-May-26 |
| Unknown* | 100 | $4.49 | Ordinary |
05:00:17 - 22-May-26 |
| Buy* | 20 | $4.49 | Ordinary |
05:00:17 - 22-May-26 |
| Buy* | 2,683 | $4.48 | Ordinary |
04:55:58 - 22-May-26 |
| Buy* | 3,317 | $4.48 | Ordinary |
04:55:58 - 22-May-26 |
| Sell* | 800 | $4.47 | Ordinary |
04:41:03 - 22-May-26 |
| Unknown* | 2,000 | $4.47 | Ordinary |
04:39:13 - 22-May-26 |
| Unknown* | 1,400 | $4.47 | Ordinary |
04:39:13 - 22-May-26 |
| Buy* | 1,500 | $4.47 | Ordinary |
04:39:13 - 22-May-26 |
| Buy* | 100 | $4.47 | Ordinary |
04:39:13 - 22-May-26 |
| Buy* | 200 | $4.47 | Ordinary |
04:39:13 - 22-May-26 |
| Unknown* | 300 | $4.47 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 20 | $4.47 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 1,300 | $4.47 | Ordinary |
04:34:53 - 22-May-26 |
| Sell* | 2,400 | $4.47 | Ordinary |
04:34:53 - 22-May-26 |
| Unknown* | 75 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 400 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 700 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 200 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 2,000 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 100 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 1,200 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 75 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 200 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 100 | $4.46 | Ordinary |
04:34:52 - 22-May-26 |
| Unknown* | 4,453 | $4.46 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 939 | $4.46 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 100 | $4.46 | Ordinary |
04:20:36 - 22-May-26 |
| Sell* | 1,825 | $4.46 | Ordinary |
04:20:34 - 22-May-26 |
| Sell* | 75 | $4.46 | Ordinary |
04:20:34 - 22-May-26 |
| Buy* | 100 | $4.47 | Ordinary |
04:18:17 - 22-May-26 |
| Sell* | 3,000 | $4.47 | Ordinary |
04:18:17 - 22-May-26 |
| Sell* | 1,500 | $4.47 | Ordinary |
04:18:17 - 22-May-26 |
| Unknown* | 100 | $4.48 | Ordinary |
04:10:33 - 22-May-26 |
| Sell* | 47 | $4.48 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 48 | $4.48 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 47 | $4.48 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 189 | $4.48 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 191 | $4.48 | Ordinary |
04:02:11 - 22-May-26 |
| Sell* | 764 | $4.48 | Ordinary |
04:02:11 - 22-May-26 |
| Buy* | 75 | $4.49 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 911 | $4.47 | Ordinary |
04:00:00 - 22-May-26 |