Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.665 Ordinary
 17:21:39 - 10-Jul-26
Sell* 400 $4.665 Ordinary
 17:21:39 - 10-Jul-26
Sell* 1,700 $4.665 Ordinary
 17:21:39 - 10-Jul-26
Sell* 4,000 $4.665 Ordinary
 17:21:39 - 10-Jul-26
Sell* 400 $4.665 Ordinary
 17:18:07 - 10-Jul-26
Sell* 1,700 $4.665 Ordinary
 17:18:07 - 10-Jul-26
Sell* 200 $4.665 Ordinary
 17:16:24 - 10-Jul-26
Unknown* 100 $4.665 Ordinary
 16:50:06 - 10-Jul-26
Sell* 200 $4.66 Ordinary
 16:49:57 - 10-Jul-26
Sell* 48 $4.66 Ordinary
 16:38:36 - 10-Jul-26
Unknown* 10 $4.66 Ordinary
 16:36:45 - 10-Jul-26
Unknown* 1,500 $4.66 Ordinary
 16:36:45 - 10-Jul-26
Buy* 1,500 $4.659 Ordinary
 16:24:26 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 7 $4.66 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 4,192 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9,577 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2,923 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,500 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6,423 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 161 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,923 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,500 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $4.67 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 149 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31,600 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12,341 $4.685 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 742 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11,880 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,181 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7,400 $4.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 4 $4.68 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5,495 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 16,700 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3,000 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2,905 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3,000 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1,083 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 8,900 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 3,100 $4.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1,800 $4.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2,000 $4.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2,000 $4.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2,000 $4.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 2,000 $4.69 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1,900 $4.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2,000 $4.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 400 $4.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 200 $4.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4,800 $4.69 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 428 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,200 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 8,400 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 742 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 1,200 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 16,700 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 24,100 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25,900 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 6,000 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 31,600 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 9,500 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 7,400 $4.69 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5,300 $4.685 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 900 $4.69 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,629 $4.69 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 371 $4.69 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 424 $4.68 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 8 $4.68 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3,200 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 371 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2,674 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 7,655 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 13,526 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10,045 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 3,200 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 281 $4.69 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 11,158 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3,200 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 281 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6,542 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3,200 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 400 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 600 $4.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 4,177 $4.69 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 11,830 $4.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,500 $4.70 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 22 $4.70 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 657 $4.69 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 17 $4.69 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 438 $4.69 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 2,700 $4.69 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 1,032 $4.695 Automatic Execution
 15:30:06 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 279 $4.70 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 8,000 $4.70 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2,900 $4.70 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 20,200 $4.70 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 15,520 $4.70 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 580 $4.70 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 2,900 $4.70 Automatic Execution
 15:21:42 - 10-Jul-26
Unknown* 13,746 $4.70 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 15:19:16 - 10-Jul-26
Buy* 1,156 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 7,144 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 16,700 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 3,000 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 5,900 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 2,000 $4.69 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 36 $4.69 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5,424 $4.69 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 4,665 $4.69 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 7,582 $4.69 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 55 $4.68 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 545 $4.68 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 350 $4.685 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 5 $4.67 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 5 $4.67 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 1 $4.67 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 5 $4.67 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 4,000 $4.67 Automatic Execution
 15:05:58 - 10-Jul-26
Unknown* 5 $4.68 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 3 $4.681 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 800 $4.69 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 6 $4.69 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 592 $4.69 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 8 $4.69 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 3,176 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 8,038 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2,700 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 489 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 7,600 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 2,700 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 16,911 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1,789 $4.69 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 588 $4.69 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 8 $4.70 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 11 $4.70 Automatic Execution
 14:46:09 - 10-Jul-26
Buy* 10 $4.70 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 589 $4.70 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 11 $4.70 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 523 $4.68 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 2,700 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 17,000 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 500 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 5,400 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2,700 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 5,000 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2,700 $4.68 Automatic Execution
 14:32:23 - 10-Jul-26
Buy* 2,000 $4.68 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 542 $4.67 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 58 $4.67 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 600 $4.67 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 11,880 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9,850 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6,900 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3,626 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 15 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1,700 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,700 $4.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 14,800 $4.69 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 7 $4.69 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 7,400 $4.69 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 400 $4.69 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 7,500 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 2,700 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 5,789 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 3,293 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 11,911 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 9,211 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 2,700 $4.69 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 523 $4.66 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 5 $4.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 259 $4.67 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 341 $4.67 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 341 $4.67 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 314 $4.67 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 5 $4.67 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 2,821 $4.67 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 314 $4.67 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 79 $4.67 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 10 $4.67 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 396 $4.66 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 16,000 $4.66 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 8,800 $4.66 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 5,440 $4.66 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 396 $4.66 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 2,560 $4.66 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 440 $4.66 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 600 $4.66 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 440 $4.66 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 23,800 $4.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 1,723 $4.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 27 $4.66 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 24,200 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 25,800 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 1,500 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 14,800 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 2,600 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 145 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 20,200 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 9,600 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 800 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 4,800 $4.655 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 1,036 $4.655 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 600 $4.66 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 600 $4.65 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 16 $4.65 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 345 $4.65 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 5 $4.65 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 200 $4.68 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 81 $4.68 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 974 $4.68 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 2,500 $4.68 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 7,000 $4.68 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 25,500 $4.68 Automatic Execution
 13:33:03 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 7,200 $4.68 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 14,300 $4.68 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 2,600 $4.68 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 2,600 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 4,126 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 2,600 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 13,300 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 3,074 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 33,500 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1,000 $4.68 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 1,000 $4.68 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 600 $4.68 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 800 $4.68 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 3,140 $4.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 2,600 $4.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 11 $4.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 8,300 $4.69 Automatic Execution
 13:26:47 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:26:23 - 10-Jul-26
Unknown* 7 $4.69 Automatic Execution
 13:26:22 - 10-Jul-26
Buy* 600 $4.69 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 23,200 $4.69 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 2,800 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1,390 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2,800 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 20,000 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 13,490 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 14,300 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 7,900 $4.70 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 900 $4.70 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 20 $4.70 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 600 $4.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 15,845 $4.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 10,755 $4.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 600 $4.70 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5,000 $4.695 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 800 $4.70 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 2,200 $4.69 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1,836 $4.69 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1,058 $4.71 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 398 $4.71 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 544 $4.71 Automatic Execution
 12:59:43 - 10-Jul-26
Buy* 642 $4.71 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 14,800 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 2,700 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 136 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 7,400 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 2,700 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 544 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 5,124 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 2,751 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 24,225 $4.71 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 16 $4.72 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 600 $4.72 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 14,800 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2,600 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 500 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 7,400 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2,600 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 276 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 19,100 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 12,300 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 76 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 524 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 251 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 7,600 $4.71 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 448 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 14,800 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 2,600 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 6,952 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 2,600 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 251 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 28,900 $4.71 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 600 $4.71 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 600 $4.71 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2,000 $4.71 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 600 $4.71 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 2,600 $4.71 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 6,702 $4.71 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2,709 $4.71 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2,900 $4.71 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2,600 $4.70 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2,600 $4.70 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 2,600 $4.70 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 286 $4.70 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 500 $4.70 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 286 $4.70 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 2,600 $4.70 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 217 $4.70 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 2,600 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 1,117 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2,600 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 7,300 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 16,300 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 317 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 13,483 $4.70 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 7,500 $4.705 Automatic Execution
 12:49:43 - 10-Jul-26
Unknown* 7,500 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 7,500 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 572 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 4,600 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 7,499 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 11,600 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 700 $4.71 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 600 $4.71 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 1 $4.705 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 12:48:47 - 10-Jul-26
Unknown* 12,400 $4.70 Automatic Execution
 12:48:27 - 10-Jul-26
Unknown* 1,500 $4.70 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 2,600 $4.70 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 7,700 $4.70 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 600 $4.70 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 5,067 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 24,250 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 50 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 362 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 27,200 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 3,642 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1,500 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 450 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 913 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1,487 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1,000 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 500 $4.69 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2,500 $4.69 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 500 $4.68 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 500 $4.68 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 8,200 $4.67 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 2,300 $4.67 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 600 $4.67 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 5,067 $4.67 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 600 $4.67 Automatic Execution
 12:24:52 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 5 $4.67 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 399 $4.67 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 201 $4.67 Automatic Execution
 12:23:47 - 10-Jul-26
Unknown* 40 $4.68 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 200 $4.68 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 3,609 $4.69 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 4,800 $4.69 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 500 $4.69 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 25,900 $4.69 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 500 $4.69 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 7,705 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5,595 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 425 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 6,700 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 19,400 $4.69 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 1,950 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 12,925 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 11,275 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 6,700 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2,400 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 20,600 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 425 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 8,000 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 8,100 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 13,400 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2,400 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 3,500 $4.69 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 6,700 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 4,800 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 500 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 539 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 13,400 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 4,800 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 2,400 $4.69 Automatic Execution
 12:20:32 - 10-Jul-26
Sell* 22,800 $4.69 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 7,100 $4.69 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 100 $4.69 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 600 $4.69 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 386 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 50 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 150 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 600 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 214 $4.70 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 19,300 $4.71 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 150 $4.71 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 1,157 $4.715 Automatic Execution
 12:19:37 - 10-Jul-26
Unknown* 7,500 $4.715 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 600 $4.71 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 600 $4.71 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 600 $4.71 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 600 $4.71 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 3 $4.71 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 600 $4.72 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 600 $4.72 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 2 $4.72 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 600 $4.72 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 467 $4.73 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 600 $4.73 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 600 $4.73 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 600 $4.73 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 600 $4.73 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 600 $4.73 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 794 $4.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 605 $4.75 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 22,400 $4.75 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 12,400 $4.75 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1,900 $4.74 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 28 $4.74 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 600 $4.75 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 2,889 $4.75 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 7,000 $4.75 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 2,500 $4.75 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 28,200 $4.75 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 14,100 $4.75 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 2,500 $4.75 Automatic Execution
 11:51:58 - 10-Jul-26
Buy* 600 $4.75 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 600 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 600 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 3,800 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 3,900 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 13,900 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 2,500 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 400 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 3,900 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 7,000 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 2,500 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 26,400 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 600 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 525 $4.73 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 75 $4.73 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 213 $4.73 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 600 $4.73 Automatic Execution
 11:51:05 - 10-Jul-26
Buy* 600 $4.73 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 3,000 $4.73 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 2,500 $4.73 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 12,343 $4.73 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 12,299 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 13,900 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 2,500 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 6,900 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 2,500 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 501 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 17,800 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 5,800 $4.74 Automatic Execution
 11:49:57 - 10-Jul-26
Buy* 13,900 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1,000 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 6,900 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 2,423 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 77 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 500 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 1,500 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 500 $4.74 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 600 $4.74 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 600 $4.75 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 600 $4.75 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 53 $4.75 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 11:49:03 - 10-Jul-26
Unknown* 25 $4.755 Automatic Execution
 11:48:20 - 10-Jul-26
Unknown* 4,500 $4.755 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 700 $4.76 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 600 $4.76 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 2,500 $4.76 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2,500 $4.76 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 600 $4.76 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 600 $4.76 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 7,100 $4.77 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2,500 $4.77 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 14,300 $4.77 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 2,500 $4.77 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 600 $4.77 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 7,100 $4.77 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 2,500 $4.77 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 500 $4.77 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 14,300 $4.77 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 2,500 $4.77 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 500 $4.77 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 600 $4.78 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 600 $4.78 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 600 $4.78 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 6,900 $4.78 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2,500 $4.78 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 13,800 $4.78 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 2,500 $4.78 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 11,800 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 5,900 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 2,100 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1,000 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 1,941 $4.80 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 459 $4.80 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 141 $4.80 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 497 $4.80 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 103 $4.80 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 7,500 $4.795 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 2,100 $4.79 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2,100 $4.79 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 600 $4.79 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 1 $4.785 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 500 $4.781 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 4 $4.79 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 5,000 $4.80 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 60 $4.82 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 600 $4.81 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 28,500 $4.81 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 600 $4.81 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 100 $4.805 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 594 $4.80 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 6 $4.80 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 2,000 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 2,000 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 11,200 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 600 $4.80 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 60 $4.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 500 $4.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $4.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 600 $4.81 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 600 $4.84 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 200 $4.839 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1,800 $4.84 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 10,300 $4.85 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 11,880 $4.85 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 600 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 4,000 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,400 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2,900 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,400 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 600 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 32,600 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 8,000 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,400 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 2,900 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1,400 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 600 $4.85 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 600 $4.85 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 600 $4.85 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 600 $4.85 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 1 $4.855 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:47:19 - 10-Jul-26
Unknown* 4,000 $4.86 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 1,400 $4.86 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 7,900 $4.86 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1,400 $4.86 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 600 $4.86 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 21,697 $4.86 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 600 $4.86 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 5,000 $4.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1,800 $4.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 300 $4.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 9,900 $4.86 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 400 $4.86 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 300 $4.86 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1,800 $4.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1,800 $4.85 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 953 $4.85 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 847 $4.85 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 10,100 $4.85 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 300 $4.85 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 300 $4.85 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1,000 $4.88 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 400 $4.85 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 9,800 $4.88 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 300 $4.85 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 956 $4.88 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 400 $4.84 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5,400 $4.88 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1,900 $4.84 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 2,986 $4.87 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 400 $4.84 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 13 $4.87 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 400 $4.84 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 100 $4.87 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 400 $4.84 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 287 $4.875 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1,135 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 13 $4.875 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 1,900 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 4,400 $4.875 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 400 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 8,658 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 4,700 $4.875 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 300 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 4,700 $4.875 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10,400 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1,900 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 531 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 6,800 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 400 $4.84 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 200 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 36 $4.84 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $4.84 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 14,800 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $4.84 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 21 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $4.84 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $4.87 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 300 $4.84 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1,400 $4.87 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 300 $4.83 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $4.86 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 500 $4.87 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 1,000 $4.87 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 300 $4.83 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 19 $4.87 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 143 $4.82 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1,400 $4.88 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 202 $4.88 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 5,300 $4.82 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $4.88 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 531 $4.82 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 41 $4.88 Automatic Execution
 09:49:34 - 10-Jul-26
Unknown* 189 $4.82 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 10,600 $4.82 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 100 $4.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1,900 $4.82 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 300 $4.89 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 400 $4.82 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 10 $4.98 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 700 $4.89 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $4.98 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 43 $4.89 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 400 $4.99 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $4.90 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 5,300 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 600 $5.00 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 1,000 $4.90 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 400 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 900 $5.01 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 7,900 $4.90 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 10,700 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1,300 $4.90 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1,900 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 500 $5.01 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 1,900 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $5.01 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 300 $4.90 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 3,900 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 900 $5.01 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 22,277 $4.90 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1,900 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1,000 $4.90 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1,900 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $4.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 3,900 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $4.92 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1,200 $4.82 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,300 $4.92 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 600 $4.82 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 300 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1,300 $4.92 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 30 $4.82 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 600 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 200 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $4.925 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $5.01 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $4.93 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 10 $5.00 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $4.93 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 300 $4.81 Automatic Execution
 10:16:07 - 10-Jul-26
Unknown* 300 $5.01 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 8,100 $4.81 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 5 $5.01 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 925 $4.93 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 5,600 $4.82 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 1 $5.01 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1,200 $4.93 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 2,000 $4.82 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 20 $5.01 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 187 $4.82 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 5,000 $5.04 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $4.93 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 11,100 $4.82 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 5,000 $5.04 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 742 $4.925 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 2,000 $4.82 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 1 $5.05 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 21 $4.91 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 300 $4.82 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 1,000 $5.06 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 308 $4.94 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 600 $4.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 300 $5.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1,200 $4.96 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 487 $4.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 700 $5.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5,700 $4.96 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1,500 $5.07 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $4.96 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 6,000 $5.07 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $4.96 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 500 $5.07 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 4,500 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 5,600 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 600 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 2,000 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1,000 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Unknown* 500 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 600 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 64 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 11,000 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1,100 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 600 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 2,000 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 600 $5.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $4.955 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 21,951 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1,100 $5.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $4.95 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1,073 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 600 $5.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 326 $4.95 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10,100 $4.82 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1,000 $5.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.95 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 196 $5.09 Ordinary
 09:29:35 - 10-Jul-26
Sell* 300 $5.09 Ordinary
 09:29:35 - 10-Jul-26
Sell* 391 $5.09 Ordinary
 09:29:35 - 10-Jul-26
Sell* 700 $5.09 Ordinary
 09:29:35 - 10-Jul-26
Buy* 1,751 $5.11 Ordinary
 09:29:11 - 10-Jul-26
Buy* 1,000 $5.11 Ordinary
 09:29:11 - 10-Jul-26
Buy* 300 $5.11 Ordinary
 09:29:11 - 10-Jul-26
Buy* 20 $5.11 Ordinary
 09:28:49 - 10-Jul-26
Sell* 47 $5.11 Ordinary
 09:28:03 - 10-Jul-26
Sell* 47 $5.11 Ordinary
 09:28:03 - 10-Jul-26
Sell* 400 $5.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1,600 $5.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $5.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 400 $5.11 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 300 $5.11 Ordinary
 09:27:55 - 10-Jul-26
Unknown* 300 $5.11 Ordinary
 09:27:55 - 10-Jul-26
Unknown* 300 $5.11 Ordinary
 09:27:50 - 10-Jul-26
Sell* 38 $5.10 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 300 $5.10 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 1,500 $5.09 Ordinary
 09:26:52 - 10-Jul-26
Unknown* 1,600 $5.09 Ordinary
 09:26:52 - 10-Jul-26
Unknown* 500 $5.09 Ordinary
 09:26:52 - 10-Jul-26
Unknown* 1,600 $5.08 Ordinary
 09:26:39 - 10-Jul-26
Unknown* 900 $5.08 Ordinary
 09:26:39 - 10-Jul-26
Unknown* 500 $5.08 Ordinary
 09:26:39 - 10-Jul-26
Unknown* 260 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 2,000 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1,500 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 300 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1,400 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1,500 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 260 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 100 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 1,000 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 500 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 900 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 600 $5.06 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $5.06 Ordinary
 09:25:31 - 10-Jul-26
Buy* 100 $5.06 Ordinary
 09:25:31 - 10-Jul-26
Sell* 1 $5.06 Ordinary
 09:25:27 - 10-Jul-26
Sell* 2,150 $5.07 Ordinary
 09:25:17 - 10-Jul-26
Sell* 264 $5.07 Ordinary
 09:25:17 - 10-Jul-26
Sell* 736 $5.07 Ordinary
 09:25:17 - 10-Jul-26
Sell* 264 $5.07 Ordinary
 09:25:10 - 10-Jul-26
Sell* 264 $5.07 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1,200 $5.07 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1,800 $5.07 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1,000 $5.07 Ordinary
 09:25:10 - 10-Jul-26
Sell* 156 $5.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 300 $5.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,500 $5.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 184 $5.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 500 $5.08 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1,700 $5.09 Ordinary
 09:21:58 - 10-Jul-26
Buy* 34 $5.10 Ordinary
 09:17:58 - 10-Jul-26
Sell* 1,500 $5.10 Ordinary
 09:17:58 - 10-Jul-26
Sell* 500 $5.10 Ordinary
 09:17:58 - 10-Jul-26
Sell* 600 $5.10 Ordinary
 09:17:58 - 10-Jul-26
Sell* 500 $5.10 Ordinary
 09:17:58 - 10-Jul-26
Sell* 1,200 $5.10 Ordinary
 09:17:42 - 10-Jul-26
Buy* 20 $5.109 Ordinary
 09:14:37 - 10-Jul-26
Buy* 20 $5.109 Ordinary
 09:14:28 - 10-Jul-26
Buy* 1,640 $5.11 Ordinary
 09:11:50 - 10-Jul-26
Buy* 600 $5.11 Ordinary
 09:11:50 - 10-Jul-26
Buy* 1 $5.11 Ordinary
 09:09:39 - 10-Jul-26
Buy* 1 $5.11 Ordinary
 09:09:36 - 10-Jul-26
Buy* 2 $5.11 Ordinary
 09:09:32 - 10-Jul-26
Buy* 2 $5.11 Ordinary
 09:09:28 - 10-Jul-26
Buy* 5 $5.11 Ordinary
 09:09:24 - 10-Jul-26
Buy* 5 $5.11 Ordinary
 09:09:20 - 10-Jul-26
Buy* 39 $5.11 Ordinary
 09:09:16 - 10-Jul-26
Buy* 5 $5.11 Ordinary
 09:09:12 - 10-Jul-26
Buy* 1,000 $5.11 Ordinary
 09:03:27 - 10-Jul-26
Sell* 1,000 $5.11 Ordinary
 09:02:12 - 10-Jul-26
Unknown* 1,500 $5.11 Ordinary
 09:01:25 - 10-Jul-26
Buy* 1,000 $5.11 Ordinary
 09:01:25 - 10-Jul-26
Unknown* 1,500 $5.11 Ordinary
 08:58:51 - 10-Jul-26
Unknown* 1,500 $5.11 Ordinary
 08:58:51 - 10-Jul-26
Sell* 1,000 $5.11 Ordinary
 08:58:51 - 10-Jul-26
Sell* 600 $5.11 Ordinary
 08:58:51 - 10-Jul-26
Buy* 1,600 $5.11 Ordinary
 08:58:37 - 10-Jul-26
Buy* 600 $5.11 Ordinary
 08:58:37 - 10-Jul-26
Buy* 484 $5.11 Ordinary
 08:49:17 - 10-Jul-26
Buy* 484 $5.11 Ordinary
 08:49:17 - 10-Jul-26
Sell* 1,100 $5.11 Ordinary
 08:48:44 - 10-Jul-26
Sell* 407 $5.11 Ordinary
 08:36:20 - 10-Jul-26
Sell* 333 $5.11 Ordinary
 08:36:20 - 10-Jul-26
Sell* 1,600 $5.11 Ordinary
 08:34:11 - 10-Jul-26
Sell* 1,100 $5.11 Ordinary
 08:34:11 - 10-Jul-26
Unknown* 1,700 $5.11 Ordinary
 08:29:17 - 10-Jul-26
Sell* 1,400 $5.12 Ordinary
 08:24:02 - 10-Jul-26
Sell* 1,000 $5.13 Ordinary
 08:16:57 - 10-Jul-26
Sell* 500 $5.13 Ordinary
 08:16:57 - 10-Jul-26
Sell* 500 $5.13 Ordinary
 08:16:57 - 10-Jul-26
Sell* 1,400 $5.13 Ordinary
 08:16:57 - 10-Jul-26
Sell* 300 $5.13 Ordinary
 08:16:56 - 10-Jul-26
Unknown* 1,700 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 1,500 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 1,500 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 3,000 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 1,500 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 1,700 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Buy* 140 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Buy* 1,000 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Buy* 1,000 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Buy* 600 $5.13 Ordinary
 08:16:53 - 10-Jul-26
Unknown* 760 $5.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $5.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $5.14 Ordinary
 08:13:38 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 08:13:35 - 10-Jul-26
Buy* 2 $5.139 Ordinary
 08:11:31 - 10-Jul-26
Buy* 2 $5.139 Ordinary
 08:11:28 - 10-Jul-26
Buy* 27 $5.139 Ordinary
 08:11:24 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 08:10:45 - 10-Jul-26
Unknown* 1 $5.135 Ordinary
 08:08:45 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 08:07:17 - 10-Jul-26
Buy* 7 $5.14 Ordinary
 08:07:13 - 10-Jul-26
Buy* 8 $5.14 Ordinary
 08:05:57 - 10-Jul-26
Buy* 6 $5.14 Ordinary
 08:05:32 - 10-Jul-26
Buy* 6 $5.14 Ordinary
 08:05:19 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1,900 $5.13 Ordinary
 08:03:36 - 10-Jul-26
Sell* 1,700 $5.13 Ordinary
 08:03:36 - 10-Jul-26
Sell* 600 $5.13 Ordinary
 08:03:36 - 10-Jul-26
Unknown* 2 $5.135 Ordinary
 08:03:11 - 10-Jul-26
Unknown* 1,500 $5.11 Ordinary
 07:54:18 - 10-Jul-26
Unknown* 500 $5.11 Ordinary
 07:41:04 - 10-Jul-26
Sell* 1,600 $5.11 Ordinary
 07:40:34 - 10-Jul-26
Unknown* 1,400 $5.10 Ordinary
 07:27:17 - 10-Jul-26
Unknown* 20 $5.09 Ordinary
 07:24:51 - 10-Jul-26
Unknown* 90 $5.085 Ordinary
 07:11:30 - 10-Jul-26
Buy* 1,300 $5.08 Ordinary
 07:06:45 - 10-Jul-26
Buy* 1,500 $5.08 Ordinary
 07:06:45 - 10-Jul-26
Unknown* 700 $5.08 Ordinary
 07:01:08 - 10-Jul-26
Unknown* 140 $5.08 Ordinary
 07:01:08 - 10-Jul-26
Unknown* 45 $5.095 Ordinary
 06:17:26 - 10-Jul-26
Unknown* 700 $5.13 Ordinary
 05:02:09 - 10-Jul-26
Sell* 1,700 $5.13 Ordinary
 05:02:09 - 10-Jul-26
Sell* 1,200 $5.13 Ordinary
 05:02:09 - 10-Jul-26
Unknown* 140 $5.14 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1,300 $5.14 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1 $5.14 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1,000 $5.13 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1,300 $5.13 Ordinary
 05:01:28 - 10-Jul-26
Buy* 1,000 $5.13 Ordinary
 05:01:28 - 10-Jul-26
Buy* 900 $5.12 Ordinary
 05:01:12 - 10-Jul-26
Buy* 300 $5.12 Ordinary
 05:01:12 - 10-Jul-26
Buy* 1,300 $5.11 Ordinary
 05:01:01 - 10-Jul-26
Buy* 300 $5.11 Ordinary
 05:01:01 - 10-Jul-26
Unknown* 1,200 $5.11 Ordinary
 04:55:00 - 10-Jul-26
Unknown* 45 $5.11 Ordinary
 04:55:00 - 10-Jul-26
Sell* 300 $5.11 Ordinary
 04:55:00 - 10-Jul-26
Sell* 140 $5.11 Ordinary
 04:52:13 - 10-Jul-26
Unknown* 300 $5.11 Ordinary
 04:44:12 - 10-Jul-26
Unknown* 140 $5.11 Ordinary
 04:44:12 - 10-Jul-26
Unknown* 65 $5.11 Ordinary
 04:43:47 - 10-Jul-26
Buy* 10 $5.10 Ordinary
 04:14:45 - 10-Jul-26
Buy* 3 $5.10 Ordinary
 04:14:45 - 10-Jul-26
Sell* 541 $5.12 Ordinary
 04:08:17 - 10-Jul-26
Sell* 300 $5.12 Ordinary
 04:08:17 - 10-Jul-26
Sell* 2 $5.12 Ordinary
 04:08:17 - 10-Jul-26
Sell* 357 $5.12 Ordinary
 04:08:14 - 10-Jul-26
Unknown* 20 $5.12 Ordinary
 04:06:29 - 10-Jul-26
Unknown* 280 $5.12 Ordinary
 04:06:29 - 10-Jul-26
Buy* 140 $5.12 Ordinary
 04:06:29 - 10-Jul-26
Buy* 260 $5.12 Ordinary
 04:06:29 - 10-Jul-26
Buy* 60 $5.11 Ordinary
 04:01:03 - 10-Jul-26
Unknown* 2 $5.11 Ordinary
 04:00:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84