| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.59 | 3.64 | 3.479 | 3.61 | 6,342,496 |
| 25th Sep 2026 (Fri) | 3.735 | 3.80 | 3.68 | 3.73 | 3,303,803 |
| 24th Sep 2026 (Thu) | 3.835 | 3.86 | 3.75 | 3.75 | 2,545,127 |
| 23rd Sep 2026 (Wed) | 3.635 | 3.76 | 3.61 | 3.72 | 2,372,971 |
| 22nd Sep 2026 (Tue) | 3.68 | 3.68 | 3.58 | 3.61 | 2,635,210 |
| 21st Sep 2026 (Mon) | 3.81 | 3.86 | 3.63 | 3.66 | 2,765,005 |
| 18th Sep 2026 (Fri) | 3.95 | 3.99 | 3.82 | 3.84 | 2,680,565 |
| 17th Sep 2026 (Thu) | 3.98 | 4.02 | 3.92 | 3.94 | 2,625,581 |
| 16th Sep 2026 (Wed) | 4.15 | 4.20 | 4.04 | 4.15 | 3,812,607 |
| 15th Sep 2026 (Tue) | 4.18 | 4.25 | 4.15 | 4.22 | 3,209,373 |
| 14th Sep 2026 (Mon) | 4.26 | 4.33 | 4.20 | 4.26 | 2,584,230 |
| 11th Sep 2026 (Fri) | 3.90 | 4.00 | 3.861 | 3.99 | 2,397,331 |
| 10th Sep 2026 (Thu) | 3.92 | 4.02 | 3.91 | 3.98 | 3,927,833 |
| 9th Sep 2026 (Wed) | 3.76 | 3.82 | 3.74 | 3.81 | 2,116,767 |
| 8th Sep 2026 (Tue) | 3.52 | 3.77 | 3.51 | 3.74 | 4,268,675 |
| 7th Sep 2026 (Mon) | 3.58 | 3.62 | 3.46 | 3.60 | 3,297,904 |
| 4th Sep 2026 (Fri) | 3.58 | 3.62 | 3.46 | 3.60 | 3,297,904 |
| 3rd Sep 2026 (Thu) | 3.75 | 3.78 | 3.60 | 3.65 | 3,609,994 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.01 | 3.67 | 3.79 | 6,378,025 |
| 1st Sep 2026 (Tue) | 4.08 | 4.135 | 3.96 | 4.05 | 5,236,779 |
| 31st Aug 2026 (Mon) | 4.01 | 4.11 | 3.92 | 3.93 | 3,888,437 |
| 28th Aug 2026 (Fri) | 3.74 | 4.08 | 3.68 | 4.05 | 8,324,729 |
| 27th Aug 2026 (Thu) | 3.94 | 4.01 | 3.61 | 3.73 | 19,446,807 |
| 26th Aug 2026 (Wed) | 4.38 | 4.52 | 4.35 | 4.49 | 6,308,186 |
| 25th Aug 2026 (Tue) | 4.45 | 4.485 | 4.29 | 4.36 | 3,663,734 |
| 24th Aug 2026 (Mon) | 4.275 | 4.59 | 4.275 | 4.57 | 5,276,171 |
| 21st Aug 2026 (Fri) | 4.185 | 4.32 | 4.155 | 4.31 | 2,075,822 |
| 20th Aug 2026 (Thu) | 4.16 | 4.26 | 4.11 | 4.21 | 2,011,122 |
| 19th Aug 2026 (Wed) | 4.035 | 4.22 | 4.00 | 4.19 | 1,626,401 |
| 18th Aug 2026 (Tue) | 4.08 | 4.145 | 4.05 | 4.11 | 2,157,632 |
| 17th Aug 2026 (Mon) | 3.895 | 3.935 | 3.83 | 3.92 | 3,843,577 |
| 14th Aug 2026 (Fri) | 3.86 | 3.94 | 3.85 | 3.91 | 2,114,397 |
| 13th Aug 2026 (Thu) | 3.915 | 3.96 | 3.85 | 3.91 | 3,089,675 |
| 12th Aug 2026 (Wed) | 4.075 | 4.11 | 3.92 | 3.96 | 4,295,886 |
| 11th Aug 2026 (Tue) | 4.03 | 4.255 | 4.03 | 4.21 | 3,541,884 |
| 10th Aug 2026 (Mon) | 4.00 | 4.23 | 3.98 | 4.20 | 3,380,408 |
| 7th Aug 2026 (Fri) | 4.065 | 4.10 | 3.945 | 3.97 | 6,793,357 |
| 6th Aug 2026 (Thu) | 4.065 | 4.225 | 3.98 | 4.16 | 3,154,615 |
| 5th Aug 2026 (Wed) | 4.245 | 4.27 | 4.035 | 4.15 | 3,200,995 |
| 4th Aug 2026 (Tue) | 4.48 | 4.59 | 4.42 | 4.47 | 4,295,186 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.18 | 4.60 | 4.70 | 2,823,303 |
| 31st Jul 2026 (Fri) | 5.115 | 5.30 | 4.93 | 4.99 | 3,999,035 |
| 30th Jul 2026 (Thu) | 5.40 | 5.50 | 5.18 | 5.30 | 3,990,574 |
| 29th Jul 2026 (Wed) | 5.30 | 5.59 | 5.22 | 5.59 | 3,979,215 |