| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.08 | 5.08 | 4.645 | 4.65 | 5,149,371 |
| 9th Jul 2026 (Thu) | 5.03 | 5.23 | 4.96 | 5.06 | 6,140,970 |
| 8th Jul 2026 (Wed) | 5.47 | 5.47 | 4.93 | 4.98 | 8,075,611 |
| 7th Jul 2026 (Tue) | 5.65 | 5.69 | 5.30 | 5.38 | 5,056,279 |
| 6th Jul 2026 (Mon) | 5.52 | 5.53 | 5.34 | 5.44 | 4,580,005 |
| 3rd Jul 2026 (Fri) | 5.36 | 5.50 | 5.36 | 5.50 | 0 |
| 2nd Jul 2026 (Thu) | 5.36 | 5.61 | 5.21 | 5.50 | 5,695,537 |
| 1st Jul 2026 (Wed) | 5.41 | 5.54 | 5.22 | 5.34 | 4,877,384 |
| 30th Jun 2026 (Tue) | 5.37 | 5.48 | 5.175 | 5.21 | 6,346,034 |
| 29th Jun 2026 (Mon) | 5.62 | 5.79 | 5.43 | 5.49 | 4,660,665 |
| 26th Jun 2026 (Fri) | 5.61 | 5.70 | 5.47 | 5.67 | 7,931,611 |
| 25th Jun 2026 (Thu) | 5.22 | 5.63 | 5.20 | 5.44 | 3,157,616 |
| 24th Jun 2026 (Wed) | 5.22 | 5.39 | 5.14 | 5.27 | 4,932,188 |
| 23rd Jun 2026 (Tue) | 5.15 | 5.22 | 5.06 | 5.22 | 2,409,464 |
| 22nd Jun 2026 (Mon) | 4.69 | 4.86 | 4.59 | 4.82 | 2,439,463 |
| 19th Jun 2026 (Fri) | 4.90 | 4.93 | 4.70 | 4.75 | 4,247,544 |
| 18th Jun 2026 (Thu) | 4.90 | 4.93 | 4.70 | 4.75 | 4,247,544 |
| 17th Jun 2026 (Wed) | 4.84 | 5.07 | 4.81 | 5.03 | 2,550,235 |
| 16th Jun 2026 (Tue) | 4.76 | 4.89 | 4.76 | 4.89 | 1,368,305 |
| 15th Jun 2026 (Mon) | 4.83 | 4.86 | 4.66 | 4.66 | 3,277,818 |
| 12th Jun 2026 (Fri) | 5.04 | 5.10 | 4.94 | 5.02 | 2,697,589 |
| 11th Jun 2026 (Thu) | 5.22 | 5.31 | 5.00 | 5.04 | 4,221,064 |
| 10th Jun 2026 (Wed) | 5.08 | 5.28 | 4.95 | 5.28 | 1,766,274 |
| 9th Jun 2026 (Tue) | 4.77 | 5.31 | 4.755 | 4.89 | 1,821,129 |
| 8th Jun 2026 (Mon) | 4.825 | 5.00 | 4.80 | 4.87 | 2,485,268 |
| 5th Jun 2026 (Fri) | 4.67 | 5.08 | 4.66 | 5.05 | 3,447,399 |
| 4th Jun 2026 (Thu) | 4.70 | 4.82 | 4.37 | 4.49 | 3,151,366 |
| 3rd Jun 2026 (Wed) | 4.40 | 4.68 | 4.36 | 4.66 | 2,417,288 |
| 2nd Jun 2026 (Tue) | 4.21 | 4.41 | 4.00 | 4.35 | 2,422,782 |
| 1st Jun 2026 (Mon) | 4.69 | 4.69 | 4.27 | 4.29 | 5,576,819 |
| 29th May 2026 (Fri) | 4.75 | 4.90 | 4.61 | 4.90 | 2,983,639 |
| 28th May 2026 (Thu) | 4.89 | 4.89 | 4.71 | 4.75 | 2,170,015 |
| 27th May 2026 (Wed) | 4.775 | 5.00 | 4.775 | 4.83 | 3,040,650 |
| 26th May 2026 (Tue) | 4.66 | 4.85 | 4.60 | 4.73 | 3,685,451 |
| 25th May 2026 (Mon) | 4.49 | 4.73 | 4.49 | 4.71 | 4,910,243 |
| 22nd May 2026 (Fri) | 4.49 | 4.73 | 4.49 | 4.71 | 4,910,243 |
| 21st May 2026 (Thu) | 4.45 | 4.59 | 4.24 | 4.53 | 4,208,994 |
| 20th May 2026 (Wed) | 4.40 | 4.49 | 4.28 | 4.39 | 3,987,495 |
| 19th May 2026 (Tue) | 4.52 | 4.60 | 4.35 | 4.49 | 5,339,701 |
| 18th May 2026 (Mon) | 4.16 | 4.56 | 4.14 | 4.42 | 4,920,401 |
| 15th May 2026 (Fri) | 4.16 | 4.34 | 4.11 | 4.31 | 8,862,141 |
| 14th May 2026 (Thu) | 4.19 | 4.20 | 3.94 | 3.95 | 4,722,535 |
| 13th May 2026 (Wed) | 4.38 | 4.51 | 4.255 | 4.33 | 7,569,613 |
| 12th May 2026 (Tue) | 4.64 | 4.78 | 4.43 | 4.55 | 4,875,258 |
| 11th May 2026 (Mon) | 4.84 | 4.84 | 4.48 | 4.60 | 4,854,011 |