| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.45 | 4.59 | 4.24 | 4.53 | 4,208,994 |
| 20th May 2026 (Wed) | 4.40 | 4.49 | 4.28 | 4.39 | 3,987,495 |
| 19th May 2026 (Tue) | 4.52 | 4.60 | 4.35 | 4.49 | 5,339,701 |
| 18th May 2026 (Mon) | 4.16 | 4.56 | 4.14 | 4.42 | 4,920,401 |
| 15th May 2026 (Fri) | 4.16 | 4.34 | 4.11 | 4.31 | 8,862,141 |
| 14th May 2026 (Thu) | 4.19 | 4.20 | 3.94 | 3.95 | 4,722,535 |
| 13th May 2026 (Wed) | 4.38 | 4.51 | 4.255 | 4.33 | 7,569,613 |
| 12th May 2026 (Tue) | 4.64 | 4.78 | 4.43 | 4.55 | 4,875,258 |
| 11th May 2026 (Mon) | 4.84 | 4.84 | 4.48 | 4.60 | 4,854,011 |
| 8th May 2026 (Fri) | 4.88 | 4.89 | 4.67 | 4.78 | 5,552,321 |
| 7th May 2026 (Thu) | 5.15 | 5.20 | 4.835 | 4.95 | 6,513,260 |
| 6th May 2026 (Wed) | 5.62 | 5.68 | 5.115 | 5.14 | 7,349,296 |
| 5th May 2026 (Tue) | 5.66 | 5.83 | 5.60 | 5.81 | 4,711,818 |
| 4th May 2026 (Mon) | 5.64 | 5.90 | 5.52 | 5.69 | 3,633,705 |
| 1st May 2026 (Fri) | 5.54 | 5.76 | 5.45 | 5.70 | 8,469,213 |
| 30th Apr 2026 (Thu) | 5.13 | 5.66 | 5.12 | 5.63 | 6,396,839 |
| 29th Apr 2026 (Wed) | 4.99 | 5.22 | 4.99 | 5.14 | 8,479,241 |
| 28th Apr 2026 (Tue) | 5.16 | 5.18 | 4.91 | 4.96 | 5,274,984 |
| 27th Apr 2026 (Mon) | 5.16 | 5.27 | 4.81 | 4.81 | 5,745,028 |
| 24th Apr 2026 (Fri) | 5.69 | 5.71 | 5.085 | 5.23 | 6,928,006 |
| 23rd Apr 2026 (Thu) | 5.57 | 5.85 | 5.50 | 5.72 | 3,621,504 |
| 22nd Apr 2026 (Wed) | 5.65 | 5.74 | 5.565 | 5.56 | 2,576,315 |
| 21st Apr 2026 (Tue) | 5.59 | 5.76 | 5.56 | 5.71 | 3,614,919 |
| 20th Apr 2026 (Mon) | 5.70 | 5.82 | 5.58 | 5.59 | 4,024,465 |
| 17th Apr 2026 (Fri) | 5.71 | 5.75 | 5.61 | 5.62 | 1,640,625 |
| 16th Apr 2026 (Thu) | 5.85 | 5.945 | 5.72 | 5.81 | 3,452,807 |
| 15th Apr 2026 (Wed) | 5.91 | 5.955 | 5.69 | 5.77 | 6,960,528 |
| 14th Apr 2026 (Tue) | 6.23 | 6.29 | 5.915 | 5.91 | 3,254,676 |
| 13th Apr 2026 (Mon) | 6.61 | 6.64 | 6.38 | 6.40 | 5,114,859 |
| 10th Apr 2026 (Fri) | 6.76 | 6.76 | 6.35 | 6.44 | 4,465,356 |
| 9th Apr 2026 (Thu) | 6.94 | 7.04 | 6.785 | 6.78 | 8,444,634 |
| 8th Apr 2026 (Wed) | 6.73 | 7.06 | 6.68 | 6.92 | 6,287,321 |
| 7th Apr 2026 (Tue) | 7.44 | 7.61 | 7.245 | 7.25 | 4,656,370 |
| 6th Apr 2026 (Mon) | 7.32 | 7.445 | 7.28 | 7.29 | 4,126,577 |
| 3rd Apr 2026 (Fri) | 7.75 | 7.805 | 7.30 | 7.31 | 3,530,912 |
| 2nd Apr 2026 (Thu) | 7.75 | 7.805 | 7.30 | 7.31 | 3,530,912 |
| 1st Apr 2026 (Wed) | 7.415 | 7.51 | 7.30 | 7.45 | 8,127,557 |
| 31st Mar 2026 (Tue) | 8.31 | 8.31 | 7.54 | 7.55 | 4,530,318 |
| 30th Mar 2026 (Mon) | 8.16 | 8.59 | 8.09 | 8.52 | 9,485,842 |
| 27th Mar 2026 (Fri) | 8.05 | 8.31 | 7.955 | 8.28 | 5,199,733 |
| 26th Mar 2026 (Thu) | 7.51 | 7.92 | 7.51 | 7.92 | 4,674,136 |
| 25th Mar 2026 (Wed) | 7.45 | 7.46 | 7.10 | 7.31 | 3,089,226 |
| 24th Mar 2026 (Tue) | 7.60 | 7.71 | 7.53 | 7.61 | 2,501,043 |
| 23rd Mar 2026 (Mon) | 7.41 | 7.64 | 7.33 | 7.58 | 3,065,003 |