| Price | $9.84 on 19-09-2025 at 21:36:38 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $9.85 |
| Sell | $9.83 |
| Last Trade: | Unknown 80.00 at $9.84 |
| Day's Volume: | 1,627,844 |
| Last Close: | $9.80 |
| Open: | $9.87 |
| ISIN: | US38747R6291 |
| Day's Range | $9.64 - $9.94 |
| 52wk Range: | $9.17 - $19.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.832372 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $9.84 | Ordinary |
17:36:36 - 19-Sep-25 |
| Buy* | 104 | $9.83 | Ordinary |
17:28:28 - 19-Sep-25 |
| Unknown* | 131 | $9.82 | Ordinary |
16:45:08 - 19-Sep-25 |
| Unknown* | 131 | $9.82 | Ordinary |
16:45:08 - 19-Sep-25 |
| Buy* | 114 | $9.81 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 131 | $9.81 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 131 | $9.81 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 41 | $9.81 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 41 | $9.81 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 27 | $9.81 | Ordinary |
16:41:40 - 19-Sep-25 |
