| Price | $7.02 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $-1.25 -15.11% |
| Buy | $7.04 |
| Sell | $6.98 |
| Last Trade: | Buy 1.00 at $7.02 |
| Day's Volume: | 4,178,000 |
| Last Close: | $6.99 |
| Open: | $7.825 |
| ISIN: | US38747R6291 |
| Day's Range | $6.85 - $8.02 |
| 52wk Range: | $6.53 - $19.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.241378 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.02 | Ordinary |
17:38:12 - 06-Feb-26 |
| Buy* | 200 | $7.015 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 100 | $7.015 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 400 | $7.02 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 1,300 | $7.02 | Ordinary |
17:37:59 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Ordinary |
17:36:24 - 06-Feb-26 |
| Buy* | 24 | $7.01 | Ordinary |
17:22:11 - 06-Feb-26 |
| Sell* | 34 | $7.02 | Ordinary |
17:22:04 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:59 - 06-Feb-26 |
| Buy* | 100 | $7.02 | Ordinary |
17:20:58 - 06-Feb-26 |
