Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (NVD.US) Share Price

Price $7.341 on 03-04-2026 at 22:47:28
Change $-0.11 -1.5%
Buy $7.35
Sell $7.33
Last Trade: -
Day's Volume: 3,530,912
Last Close: $7.31
Open: $7.75
ISIN: US38747R6291
Day's Range $7.30 - $7.805
52wk Range: $6.25 - $51.48
Market Capitalisation: $N/A
VWAP: $7.473619
Shares in Issue: N/A

Graniteshares 2 (NVD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (NVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.75 7.805 7.30 7.31 3,530,912
2nd Apr 2026 (Thu) 7.75 7.805 7.30 7.31 3,530,912
1st Apr 2026 (Wed) 7.415 7.51 7.30 7.45 8,127,557
31st Mar 2026 (Tue) 8.31 8.31 7.54 7.55 4,530,318
30th Mar 2026 (Mon) 8.16 8.59 8.09 8.52 9,485,842
27th Mar 2026 (Fri) 8.05 8.31 7.955 8.28 5,199,733
26th Mar 2026 (Thu) 7.51 7.92 7.51 7.92 4,674,136
25th Mar 2026 (Wed) 7.45 7.46 7.10 7.31 3,089,226
24th Mar 2026 (Tue) 7.60 7.71 7.53 7.61 2,501,043
23rd Mar 2026 (Mon) 7.41 7.64 7.33 7.58 3,065,003
20th Mar 2026 (Fri) 7.40 7.91 7.40 7.815 3,093,425
19th Mar 2026 (Thu) 7.42 7.56 7.24 7.35 2,218,456
18th Mar 2026 (Wed) 7.03 7.21 6.97 7.21 2,456,804
17th Mar 2026 (Tue) 6.83 7.09 6.82 7.08 3,814,297
16th Mar 2026 (Mon) 7.00 7.11 6.54 6.98 3,101,357
13th Mar 2026 (Fri) 6.85 7.23 6.77 7.21 9,064,629
12th Mar 2026 (Thu) 6.915 7.08 6.86 6.99 3,707,357
11th Mar 2026 (Wed) 6.78 6.89 6.655 6.78 1,991,752
10th Mar 2026 (Tue) 7.04 7.07 6.74 6.87 3,570,468
9th Mar 2026 (Mon) 7.51 7.61 7.02 7.03 2,526,364
6th Mar 2026 (Fri) 7.28 7.50 7.07 7.44 2,008,432
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered