| Price | $9.21 on 12-12-2025 at 22:38:57 |
|---|---|
| Change | $0.57 6.6% |
| Buy | $9.22 |
| Sell | $9.18 |
| Last Trade: | Sell 24.00 at $9.21 |
| Day's Volume: | 4,818,428 |
| Last Close: | $9.23 |
| Open: | $8.63 |
| ISIN: | US38747R7935 |
| Day's Range | $8.48 - $9.25 |
| 52wk Range: | $6.545 - $19.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.981396 |
| Shares in Issue: | N/A |
Graniteshares E (NVD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $9.21 | Ordinary |
17:31:08 - 12-Dec-25 |
| Buy* | 15 | $9.22 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 131 | $9.22 | Ordinary |
17:20:30 - 12-Dec-25 |
| Unknown* | 83 | $9.23 | Ordinary |
17:19:06 - 12-Dec-25 |
| Unknown* | 45 | $9.23 | Ordinary |
17:19:06 - 12-Dec-25 |
| Buy* | 117 | $9.23 | Ordinary |
17:19:04 - 12-Dec-25 |
| Buy* | 22 | $9.22 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 1 | $9.22 | Ordinary |
17:12:04 - 12-Dec-25 |
| Unknown* | 18 | $9.22 | Ordinary |
17:05:05 - 12-Dec-25 |
| Unknown* | 107 | $9.22 | Ordinary |
17:03:01 - 12-Dec-25 |
