| Price | $10.53 on 18-07-2025 at 21:35:38 |
|---|---|
| Change | $0.09 0.86% |
| Buy | $10.53 |
| Sell | $10.52 |
| Buy / Sell NVD Shares | |
| Last Trade: | Buy 78.00 at $10.53 |
| Day's Volume: | 1,525,833 |
| Last Close: | $10.54 |
| Open: | $10.37 |
| ISIN: | US38747R6291 |
| Day's Range | $10.32 - $10.665 |
| 52wk Range: | $10.30 - $19.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.50042 |
| Shares in Issue: | N/A |
Graniteshares 2 (NVD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | $10.53 | Ordinary |
17:35:36 - 18-Jul-25 |
| Buy* | 62 | $10.53 | Ordinary |
17:33:20 - 18-Jul-25 |
| Buy* | 10 | $10.53 | Ordinary |
17:32:09 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 66 | $10.52 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 35 | $10.52 | Ordinary |
17:09:06 - 18-Jul-25 |
| Sell* | 287 | $10.53 | Ordinary |
17:04:24 - 18-Jul-25 |
| Sell* | 26 | $10.53 | Ordinary |
17:04:24 - 18-Jul-25 |
| Sell* | 213 | $10.53 | Ordinary |
17:03:40 - 18-Jul-25 |
| Sell* | 24 | $10.53 | Ordinary |
17:02:51 - 18-Jul-25 |
