| Price | $18.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.63 -3.32% |
| Buy | $18.95 |
| Sell | $17.00 |
| Last Trade: | Buy 50.00 at $18.41 |
| Day's Volume: | 10,363 |
| Last Close: | $18.35 |
| Open: | $18.30 |
| ISIN: | US67080T1088 |
| Day's Range | $18.03 - $18.64 |
| 52wk Range: | $5.57 - $29.27 |
| Market Capitalisation: | $497.35m |
| VWAP: | $18.32582 |
| Shares in Issue: | 26.53m |
Nuvectis Pharma (NVCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $18.41 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 2 | $18.295 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 35 | $18.34 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 8 | $18.34 | Automatic Execution |
15:54:41 - 10-Jul-26 |
