| Price | $20.86 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.64 3.17% |
| Buy | $21.71 |
| Sell | $20.02 |
| Last Trade: | Sell 158.00 at $20.82 |
| Day's Volume: | 5,376 |
| Last Close: | $20.81 |
| Open: | $19.95 |
| ISIN: | US67080T1088 |
| Day's Range | $19.95 - $21.16 |
| 52wk Range: | $5.57 - $29.27 |
| Market Capitalisation: | $660.06m |
| VWAP: | $20.72162 |
| Shares in Issue: | 32.64m |
Nuvectis Pharma (NVCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 158 | $20.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 33 | $20.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 6 | $20.90 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 4 | $20.85 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $20.84 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $20.85 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Buy* | 5 | $20.82 | Automatic Execution |
15:46:38 - 28-Sep-26 |
