| Price | $10.42 on 22-05-2026 at 15:48:15 |
|---|---|
| Change | $-0.52 -4.75% |
| Buy | $10.54 |
| Sell | $10.41 |
| Last Trade: | Sell 26.00 at $10.42 |
| Day's Volume: | 4,258 |
| Last Close: | $10.94 |
| Open: | $11.14 |
| ISIN: | US67080T1088 |
| Day's Range | $10.48 - $11.22 |
| 52wk Range: | $5.57 - $13.295 |
| Market Capitalisation: | $281.97m |
| VWAP: | $10.89429 |
| Shares in Issue: | 26.53m |
Nuvectis Pharma (NVCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $10.42 | Automatic Execution |
11:46:45 - 22-May-26 |
| Sell* | 50 | $10.42 | Automatic Execution |
11:46:45 - 22-May-26 |
| Buy* | 28 | $10.46 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 79 | $10.51 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 21 | $10.51 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 30 | $10.57 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:19:40 - 22-May-26 |
