| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.95 | 21.16 | 19.95 | 20.81 | 5,376 |
| 25th Sep 2026 (Fri) | 21.68 | 21.95 | 20.27 | 20.22 | 10,964 |
| 24th Sep 2026 (Thu) | 21.72 | 21.90 | 20.985 | 21.63 | 15,330 |
| 23rd Sep 2026 (Wed) | 22.70 | 22.70 | 21.12 | 21.07 | 5,094 |
| 22nd Sep 2026 (Tue) | 22.26 | 23.175 | 22.26 | 23.00 | 8,785 |
| 21st Sep 2026 (Mon) | 21.74 | 22.28 | 21.74 | 21.98 | 12,860 |
| 18th Sep 2026 (Fri) | 21.32 | 22.70 | 21.09 | 22.00 | 21,664 |
| 17th Sep 2026 (Thu) | 22.14 | 22.16 | 20.36 | 21.38 | 18,595 |
| 16th Sep 2026 (Wed) | 22.31 | 22.335 | 21.43 | 21.87 | 5,724 |
| 15th Sep 2026 (Tue) | 22.79 | 22.79 | 21.87 | 21.92 | 8,667 |
| 14th Sep 2026 (Mon) | 23.44 | 24.02 | 23.00 | 23.35 | 15,643 |
| 11th Sep 2026 (Fri) | 22.35 | 24.20 | 22.29 | 23.99 | 21,629 |
| 10th Sep 2026 (Thu) | 22.65 | 22.76 | 22.49 | 22.49 | 3,334 |
| 9th Sep 2026 (Wed) | 23.89 | 23.89 | 22.79 | 22.78 | 21,987 |
| 8th Sep 2026 (Tue) | 24.05 | 24.05 | 23.00 | 23.99 | 3,018 |
| 7th Sep 2026 (Mon) | 24.00 | 25.035 | 24.00 | 24.49 | 7,778 |
| 4th Sep 2026 (Fri) | 24.00 | 25.035 | 24.00 | 24.49 | 7,778 |
| 3rd Sep 2026 (Thu) | 23.50 | 24.59 | 23.50 | 24.37 | 5,647 |
| 2nd Sep 2026 (Wed) | 23.61 | 23.98 | 23.25 | 23.92 | 8,451 |
| 1st Sep 2026 (Tue) | 23.15 | 23.59 | 23.00 | 23.06 | 21,826 |
| 31st Aug 2026 (Mon) | 23.125 | 23.45 | 22.57 | 22.73 | 16,308 |
| 28th Aug 2026 (Fri) | 25.20 | 25.22 | 23.40 | 23.73 | 5,370 |
| 27th Aug 2026 (Thu) | 24.97 | 25.84 | 24.50 | 25.19 | 24,061 |
| 26th Aug 2026 (Wed) | 25.355 | 25.355 | 23.90 | 25.00 | 33,946 |
| 25th Aug 2026 (Tue) | 24.04 | 25.93 | 24.04 | 25.89 | 16,055 |
| 24th Aug 2026 (Mon) | 23.75 | 24.53 | 23.47 | 23.87 | 18,983 |
| 21st Aug 2026 (Fri) | 23.47 | 23.74 | 22.96 | 23.56 | 19,370 |
| 20th Aug 2026 (Thu) | 22.36 | 23.95 | 22.36 | 23.35 | 17,669 |
| 19th Aug 2026 (Wed) | 21.48 | 23.66 | 21.20 | 23.33 | 27,047 |
| 18th Aug 2026 (Tue) | 19.19 | 20.90 | 19.19 | 20.91 | 16,987 |
| 17th Aug 2026 (Mon) | 18.79 | 19.225 | 18.74 | 19.08 | 6,888 |
| 14th Aug 2026 (Fri) | 20.23 | 20.23 | 18.93 | 18.96 | 5,307 |
| 13th Aug 2026 (Thu) | 19.45 | 19.58 | 19.165 | 19.23 | 19,440 |
| 12th Aug 2026 (Wed) | 19.74 | 19.74 | 19.38 | 19.54 | 2,629 |
| 11th Aug 2026 (Tue) | 18.98 | 19.64 | 18.98 | 19.41 | 12,100 |
| 10th Aug 2026 (Mon) | 18.53 | 18.88 | 18.33 | 18.875 | 6,406 |
| 7th Aug 2026 (Fri) | 19.12 | 19.35 | 18.31 | 18.95 | 12,329 |
| 6th Aug 2026 (Thu) | 19.64 | 19.64 | 18.48 | 18.83 | 12,234 |
| 5th Aug 2026 (Wed) | 19.93 | 20.47 | 19.15 | 19.26 | 20,869 |
| 4th Aug 2026 (Tue) | 19.89 | 21.01 | 18.09 | 20.10 | 22,642 |
| 3rd Aug 2026 (Mon) | 21.50 | 22.87 | 21.50 | 21.60 | 14,203 |
| 31st Jul 2026 (Fri) | 22.62 | 22.62 | 21.43 | 21.52 | 11,004 |
| 30th Jul 2026 (Thu) | 21.77 | 22.83 | 21.63 | 22.76 | 20,785 |
| 29th Jul 2026 (Wed) | 20.02 | 21.29 | 19.84 | 20.69 | 8,181 |