| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.82 | 10.98 | 10.81 | 10.94 | 7,344 |
| 20th May 2026 (Wed) | 10.52 | 10.89 | 10.50 | 10.63 | 6,942 |
| 19th May 2026 (Tue) | 10.25 | 10.54 | 10.24 | 10.30 | 8,620 |
| 18th May 2026 (Mon) | 11.07 | 11.07 | 10.12 | 10.40 | 46,061 |
| 15th May 2026 (Fri) | 12.18 | 12.22 | 10.76 | 11.04 | 25,720 |
| 14th May 2026 (Thu) | 12.47 | 13.34 | 12.42 | 12.45 | 17,645 |
| 13th May 2026 (Wed) | 10.96 | 12.37 | 10.96 | 12.04 | 9,423 |
| 12th May 2026 (Tue) | 11.09 | 11.09 | 10.53 | 10.90 | 5,584 |
| 11th May 2026 (Mon) | 11.85 | 11.85 | 11.03 | 11.06 | 5,755 |
| 8th May 2026 (Fri) | 10.32 | 11.74 | 10.31 | 11.65 | 26,369 |
| 7th May 2026 (Thu) | 9.87 | 10.40 | 9.87 | 10.32 | 6,042 |
| 6th May 2026 (Wed) | 9.90 | 9.99 | 9.49 | 10.00 | 6,632 |
| 5th May 2026 (Tue) | 8.95 | 9.73 | 8.88 | 9.71 | 35,615 |
| 4th May 2026 (Mon) | 8.73 | 8.90 | 8.58 | 8.89 | 3,478 |
| 1st May 2026 (Fri) | 8.55 | 8.615 | 8.45 | 8.54 | 1,844 |
| 30th Apr 2026 (Thu) | 8.56 | 8.61 | 8.42 | 8.56 | 6,073 |
| 29th Apr 2026 (Wed) | 8.67 | 8.74 | 8.50 | 8.50 | 2,934 |
| 28th Apr 2026 (Tue) | 8.70 | 8.79 | 8.65 | 8.69 | 1,778 |
| 27th Apr 2026 (Mon) | 8.965 | 8.98 | 8.76 | 8.75 | 2,833 |
| 24th Apr 2026 (Fri) | 8.90 | 9.125 | 8.84 | 8.90 | 13,080 |
| 23rd Apr 2026 (Thu) | 8.75 | 8.75 | 8.35 | 8.79 | 877 |
| 22nd Apr 2026 (Wed) | 8.93 | 8.93 | 8.76 | 8.82 | 4,242 |
| 21st Apr 2026 (Tue) | 8.31 | 8.66 | 8.30 | 8.58 | 2,663 |
| 20th Apr 2026 (Mon) | 8.66 | 8.66 | 8.30 | 8.33 | 1,831 |
| 17th Apr 2026 (Fri) | 8.38 | 8.85 | 8.35 | 8.90 | 18,517 |
| 16th Apr 2026 (Thu) | 8.37 | 8.40 | 8.29 | 8.35 | 2,408 |
| 15th Apr 2026 (Wed) | 8.75 | 8.76 | 8.44 | 8.50 | 7,903 |
| 14th Apr 2026 (Tue) | 8.55 | 8.80 | 8.55 | 8.73 | 7,880 |
| 13th Apr 2026 (Mon) | 8.24 | 8.53 | 8.24 | 8.46 | 3,214 |
| 10th Apr 2026 (Fri) | 8.21 | 8.21 | 8.08 | 8.22 | 1,432 |
| 9th Apr 2026 (Thu) | 8.09 | 8.19 | 8.08 | 8.16 | 3,270 |
| 8th Apr 2026 (Wed) | 8.25 | 8.36 | 8.13 | 8.14 | 3,346 |
| 7th Apr 2026 (Tue) | 7.60 | 7.98 | 7.57 | 7.93 | 9,084 |
| 6th Apr 2026 (Mon) | 7.78 | 7.80 | 7.60 | 7.65 | 4,176 |
| 3rd Apr 2026 (Fri) | 7.51 | 7.52 | 7.51 | 7.56 | 713 |
| 2nd Apr 2026 (Thu) | 7.51 | 7.52 | 7.51 | 7.56 | 713 |
| 1st Apr 2026 (Wed) | 7.70 | 7.71 | 7.60 | 7.60 | 1,435 |
| 31st Mar 2026 (Tue) | 7.71 | 7.72 | 7.64 | 7.73 | 1,686 |
| 30th Mar 2026 (Mon) | 7.43 | 7.54 | 7.19 | 7.49 | 6,726 |
| 27th Mar 2026 (Fri) | 7.50 | 7.68 | 7.49 | 7.48 | 2,655 |
| 26th Mar 2026 (Thu) | 7.79 | 7.86 | 7.72 | 7.81 | 2,454 |
| 25th Mar 2026 (Wed) | 8.18 | 8.39 | 7.89 | 7.96 | 9,922 |
| 24th Mar 2026 (Tue) | 8.12 | 8.20 | 7.88 | 7.95 | 2,080 |
| 23rd Mar 2026 (Mon) | 8.20 | 8.44 | 7.96 | 8.26 | 3,397 |