| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.30 | 18.64 | 18.03 | 18.35 | 10,363 |
| 9th Jul 2026 (Thu) | 18.96 | 19.56 | 18.82 | 18.99 | 35,191 |
| 8th Jul 2026 (Wed) | 19.00 | 19.30 | 18.34 | 18.75 | 16,449 |
| 7th Jul 2026 (Tue) | 19.15 | 19.89 | 18.93 | 19.20 | 26,479 |
| 6th Jul 2026 (Mon) | 20.34 | 20.74 | 19.63 | 19.63 | 54,216 |
| 3rd Jul 2026 (Fri) | 19.645 | 19.645 | 19.57 | 19.57 | 0 |
| 2nd Jul 2026 (Thu) | 19.645 | 20.30 | 19.35 | 19.57 | 31,616 |
| 1st Jul 2026 (Wed) | 18.61 | 20.25 | 18.61 | 19.52 | 69,793 |
| 30th Jun 2026 (Tue) | 20.90 | 21.23 | 17.78 | 18.39 | 247,956 |
| 29th Jun 2026 (Mon) | 27.505 | 29.27 | 25.98 | 28.53 | 42,134 |
| 26th Jun 2026 (Fri) | 27.50 | 28.07 | 23.75 | 27.19 | 36,081 |
| 25th Jun 2026 (Thu) | 24.87 | 27.84 | 23.50 | 27.87 | 40,309 |
| 24th Jun 2026 (Wed) | 17.97 | 24.705 | 17.925 | 24.48 | 31,418 |
| 23rd Jun 2026 (Tue) | 16.115 | 18.19 | 16.115 | 17.55 | 21,510 |
| 22nd Jun 2026 (Mon) | 14.09 | 16.58 | 13.065 | 16.53 | 25,618 |
| 19th Jun 2026 (Fri) | 13.10 | 14.125 | 12.87 | 13.82 | 14,871 |
| 18th Jun 2026 (Thu) | 13.10 | 14.125 | 12.87 | 13.82 | 14,871 |
| 17th Jun 2026 (Wed) | 12.24 | 12.70 | 12.14 | 12.59 | 3,019 |
| 16th Jun 2026 (Tue) | 11.305 | 12.035 | 11.305 | 11.94 | 7,234 |
| 15th Jun 2026 (Mon) | 10.94 | 11.17 | 10.73 | 11.15 | 3,847 |
| 12th Jun 2026 (Fri) | 10.15 | 10.80 | 10.15 | 10.71 | 4,043 |
| 11th Jun 2026 (Thu) | 10.00 | 10.54 | 9.95 | 10.51 | 1,866 |
| 10th Jun 2026 (Wed) | 9.99 | 10.39 | 9.99 | 10.31 | 3,766 |
| 9th Jun 2026 (Tue) | 9.67 | 9.83 | 9.48 | 9.80 | 2,040 |
| 8th Jun 2026 (Mon) | 9.69 | 9.69 | 9.39 | 9.42 | 2,519 |
| 5th Jun 2026 (Fri) | 9.56 | 9.70 | 9.48 | 9.54 | 4,598 |
| 4th Jun 2026 (Thu) | 9.58 | 9.67 | 9.35 | 9.67 | 4,187 |
| 3rd Jun 2026 (Wed) | 9.40 | 9.43 | 9.24 | 9.31 | 7,612 |
| 2nd Jun 2026 (Tue) | 9.49 | 9.61 | 9.49 | 9.51 | 5,775 |
| 1st Jun 2026 (Mon) | 9.90 | 9.90 | 9.53 | 9.75 | 11,167 |
| 29th May 2026 (Fri) | 9.92 | 9.92 | 9.66 | 9.75 | 4,994 |
| 28th May 2026 (Thu) | 10.06 | 10.40 | 10.06 | 10.19 | 7,808 |
| 27th May 2026 (Wed) | 10.11 | 10.40 | 9.99 | 10.15 | 13,693 |
| 26th May 2026 (Tue) | 10.58 | 10.58 | 10.00 | 10.10 | 12,120 |
| 25th May 2026 (Mon) | 11.14 | 11.22 | 10.25 | 10.35 | 14,927 |
| 22nd May 2026 (Fri) | 11.14 | 11.22 | 10.25 | 10.35 | 14,927 |
| 21st May 2026 (Thu) | 10.82 | 10.98 | 10.81 | 10.94 | 7,344 |
| 20th May 2026 (Wed) | 10.52 | 10.89 | 10.50 | 10.63 | 6,942 |
| 19th May 2026 (Tue) | 10.25 | 10.54 | 10.24 | 10.30 | 8,620 |
| 18th May 2026 (Mon) | 11.07 | 11.07 | 10.12 | 10.40 | 46,061 |
| 15th May 2026 (Fri) | 12.18 | 12.22 | 10.76 | 11.04 | 25,720 |
| 14th May 2026 (Thu) | 12.47 | 13.34 | 12.42 | 12.45 | 17,645 |
| 13th May 2026 (Wed) | 10.96 | 12.37 | 10.96 | 12.04 | 9,423 |
| 12th May 2026 (Tue) | 11.09 | 11.09 | 10.53 | 10.90 | 5,584 |
| 11th May 2026 (Mon) | 11.85 | 11.85 | 11.03 | 11.06 | 5,755 |