| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $10.42 | Automatic Execution |
11:46:45 - 22-May-26 |
| Sell* | 50 | $10.42 | Automatic Execution |
11:46:45 - 22-May-26 |
| Buy* | 28 | $10.46 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $10.51 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 79 | $10.51 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 21 | $10.51 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 30 | $10.57 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:19:40 - 22-May-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 13 | $10.59 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 13 | $10.59 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 100 | $10.63 | Automatic Execution |
11:18:46 - 22-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 35 | $11.03 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $10.99 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 22 | $11.04 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 17 | $10.85 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 39 | $11.04 | Automatic Execution |
10:19:16 - 22-May-26 |
| Sell* | 11 | $10.99 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 9 | $11.14 | Automatic Execution |
09:48:09 - 22-May-26 |
| Sell* | 14 | $11.05 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 86 | $11.05 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 3 | $11.14 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 18 | $11.05 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 1,489 | $10.94 | Ordinary |
08:40:38 - 22-May-26 |
| Sell* | 1 | $10.94 | Ordinary |
08:40:38 - 22-May-26 |
| Sell* | 10 | $10.95 | Ordinary |
08:40:38 - 22-May-26 |