Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvectis Pharma (NVCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $18.41 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $18.295 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 35 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 3 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 8 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 35 $18.34 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $18.36 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $18.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $18.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $18.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $18.48 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $18.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $18.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $18.42 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 19 $18.42 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 3 $18.45 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 10 $18.43 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 35 $18.45 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 68 $18.45 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 13 $18.49 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 17 $18.41 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 24 $18.46 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 5 $18.48 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 2 $18.45 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $18.53 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 2 $18.52 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 6 $18.45 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 44 $18.57 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 88 $18.59 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 13 $18.62 Automatic Execution
 13:50:02 - 10-Jul-26
Sell* 75 $18.66 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 44 $18.62 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 75 $18.62 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 20 $18.65 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 11 $18.59 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 1 $18.39 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 30 $18.44 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $18.44 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 30 $18.44 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 30 $18.44 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $18.40 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 17 $18.24 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 35 $18.26 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 35 $18.26 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 32 $18.27 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 3 $18.27 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 2 $18.29 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 7 $18.34 Automatic Execution
 12:20:02 - 10-Jul-26
Buy* 2 $18.27 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 44 $18.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 24 $18.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 36 $18.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 24 $18.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 100 $18.255 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 44 $18.02 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 50 $18.02 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 94 $18.06 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 6 $18.04 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 3 $18.03 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 2 $18.085 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 8 $18.08 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 98 $18.10 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 100 $18.165 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 98 $18.10 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 3 $18.09 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 2 $18.09 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 8 $18.14 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 8 $18.14 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 100 $18.175 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 1 $18.15 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $18.17 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 9 $18.17 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 21 $18.16 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 9 $18.16 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 19 $18.15 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 7 $18.125 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 2 $18.125 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $18.125 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 23 $18.36 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 5 $18.28 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1,788 $18.32 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 60 $18.32 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $18.31 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 4 $18.31 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 15 $19.01 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 30 $19.01 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 2 $18.29 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 30 $19.01 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 10:46:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84