Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvectis Pharma (NVCT.US) Share Price

Price $7.52 on 03-04-2026 at 22:47:28
Change $-0.04 -0.53%
Buy $8.25
Sell $7.30
Last Trade: -
Day's Volume: 713
Last Close: $7.56
Open: $7.51
ISIN: US67080T1088
Day's Range $7.51 - $7.52
52wk Range: $5.57 - $11.45
Market Capitalisation: $199.22m
VWAP: $7.51817
Shares in Issue: 26.49m

Nuvectis Pharma (NVCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuvectis Pharma trades

Nuvectis Pharma (NVCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.51 7.52 7.51 7.56 713
2nd Apr 2026 (Thu) 7.51 7.52 7.51 7.56 713
1st Apr 2026 (Wed) 7.70 7.71 7.60 7.60 1,435
31st Mar 2026 (Tue) 7.71 7.72 7.64 7.73 1,686
30th Mar 2026 (Mon) 7.43 7.54 7.19 7.49 6,726
27th Mar 2026 (Fri) 7.50 7.68 7.49 7.48 2,655
26th Mar 2026 (Thu) 7.79 7.86 7.72 7.81 2,454
25th Mar 2026 (Wed) 8.18 8.39 7.89 7.96 9,922
24th Mar 2026 (Tue) 8.12 8.20 7.88 7.95 2,080
23rd Mar 2026 (Mon) 8.20 8.44 7.96 8.26 3,397
20th Mar 2026 (Fri) 7.93 8.26 7.91 8.23 2,140
19th Mar 2026 (Thu) 8.14 8.20 8.01 8.08 3,060
18th Mar 2026 (Wed) 8.65 8.65 8.23 8.22 12,002
17th Mar 2026 (Tue) 9.00 9.00 8.69 8.71 5,054
16th Mar 2026 (Mon) 9.15 9.29 8.95 8.99 5,921
13th Mar 2026 (Fri) 9.05 9.05 8.90 9.03 4,280
12th Mar 2026 (Thu) 9.02 9.12 9.02 9.02 3,201
11th Mar 2026 (Wed) 9.655 9.655 9.21 9.33 3,379
10th Mar 2026 (Tue) 9.25 9.825 9.25 9.65 6,294
9th Mar 2026 (Mon) 8.97 9.10 8.77 9.08 2,296
6th Mar 2026 (Fri) 9.00 9.24 8.83 8.96 5,184
5th Mar 2026 (Thu) 9.02 9.12 8.98 9.04 4,583
See more Nuvectis Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered