| Price | $8.90 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.49 5.83% |
| Buy | $8.91 |
| Sell | $8.69 |
| Last Trade: | Buy 17.00 at $8.92 |
| Day's Volume: | 15,809 |
| Last Close: | $8.89 |
| Open: | $8.50 |
| ISIN: | US67080T1088 |
| Day's Range | $8.50 - $8.95 |
| 52wk Range: | $5.57 - $11.00 |
| Market Capitalisation: | $215.42m |
| VWAP: | $8.882681 |
| Shares in Issue: | 25.61m |
Nuvectis Pharma (NVCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 28 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $8.92 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $8.92 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 16 | $8.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
