| Price | $6.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -1.09% |
| Buy | $6.52 |
| Sell | $6.10 |
| Last Trade: | Sell 100.00 at $6.28 |
| Day's Volume: | 18,057 |
| Last Close: | $6.27 |
| Open: | $6.40 |
| ISIN: | US67080T1088 |
| Day's Range | $6.28 - $6.53 |
| 52wk Range: | $5.85 - $11.00 |
| Market Capitalisation: | $162.92m |
| VWAP: | $6.348485 |
| Shares in Issue: | 25.46m |
Nuvectis Pharma (NVCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.28 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2,661 | $6.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 15 | $6.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 326 | $6.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 410 | $6.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2,949 | $6.29 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:51:30 - 19-Sep-25 |
