| Price | $7.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 0.4% |
| Buy | $7.69 |
| Sell | $6.78 |
| Last Trade: | Sell 8.00 at $7.61 |
| Day's Volume: | 6,197 |
| Last Close: | $7.59 |
| Open: | $7.50 |
| ISIN: | US67080T1088 |
| Day's Range | $7.50 - $7.74 |
| 52wk Range: | $5.57 - $11.00 |
| Market Capitalisation: | $194.16m |
| VWAP: | $7.608626 |
| Shares in Issue: | 25.61m |
Nuvectis Pharma (NVCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $7.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 92 | $7.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 8 | $7.61 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 30 | $7.65 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 30 | $7.64 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 4 | $7.61 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 292 | $7.61 | Automatic Execution |
15:47:18 - 12-Dec-25 |
