| Price | $7.815 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -1.89% |
| Buy | $8.30 |
| Sell | $7.19 |
| Buy / Sell NVCT Shares | |
| Last Trade: | Buy 92.00 at $7.87 |
| Day's Volume: | 7,817 |
| Last Close: | $7.80 |
| Open: | $7.97 |
| ISIN: | US67080T1088 |
| Day's Range | $7.80 - $8.00 |
| 52wk Range: | $7.19 - $11.00 |
| Market Capitalisation: | $166.10m |
| VWAP: | $7.929449 |
| Shares in Issue: | 20.89m |
Nuvectis Pharma (NVCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $7.87 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 6 | $7.87 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 22 | $7.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 48 | $7.87 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 35 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 65 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:53:31 - 18-Jul-25 |
