Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novocure Ltd (NVCR.US) Share Price

Price $15.83 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $16.13
Sell $15.10
Last Trade: -
Day's Volume: 0
Last Close: $15.83
Open: $15.625
ISIN: JE00BYSS4X48
Day's Range $0.00 - $0.00
52wk Range: $9.82 - $21.4506
Market Capitalisation: $1.84b
VWAP: $0.00
Shares in Issue: 116.45m

Novocure Ltd (NVCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novocure Ltd trades

Novocure Ltd (NVCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.625 15.83 15.21 15.83 46,570
25th Sep 2026 (Fri) 16.145 16.145 15.825 15.84 47,750
24th Sep 2026 (Thu) 16.23 16.29 15.80 16.20 46,369
23rd Sep 2026 (Wed) 16.50 16.68 15.98 16.25 51,097
22nd Sep 2026 (Tue) 16.73 16.76 16.545 16.67 72,710
21st Sep 2026 (Mon) 16.78 16.85 16.40 16.53 33,202
18th Sep 2026 (Fri) 16.825 16.84 16.55 16.69 37,467
17th Sep 2026 (Thu) 16.58 16.96 16.23 16.72 72,702
16th Sep 2026 (Wed) 16.18 16.545 16.06 16.22 59,629
15th Sep 2026 (Tue) 16.31 16.51 15.97 16.15 57,901
14th Sep 2026 (Mon) 15.50 16.25 15.35 16.22 76,234
11th Sep 2026 (Fri) 15.58 15.96 15.45 15.51 65,356
10th Sep 2026 (Thu) 15.28 16.04 15.13 15.35 55,956
9th Sep 2026 (Wed) 16.58 16.58 15.61 15.63 41,802
8th Sep 2026 (Tue) 17.635 17.635 16.60 16.85 86,142
7th Sep 2026 (Mon) 17.60 18.02 17.51 17.94 49,202
4th Sep 2026 (Fri) 17.60 18.02 17.51 17.94 49,202
3rd Sep 2026 (Thu) 17.98 17.98 17.425 17.64 26,740
2nd Sep 2026 (Wed) 17.835 18.58 17.52 17.83 64,123
1st Sep 2026 (Tue) 17.56 17.76 17.30 17.38 42,808
31st Aug 2026 (Mon) 17.55 17.94 17.55 17.65 45,243
See more Novocure Ltd price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered