| Price | $17.90 on 22-05-2026 at 16:32:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.91 |
| Sell | $17.89 |
| Last Trade: | Buy 60.00 at $17.90 |
| Day's Volume: | 12,694 |
| Last Close: | $17.90 |
| Open: | $18.00 |
| ISIN: | JE00BYSS4X48 |
| Day's Range | $17.88 - $18.12 |
| 52wk Range: | $9.81 - $20.06 |
| Market Capitalisation: | $2.06b |
| VWAP: | $18.01959 |
| Shares in Issue: | 115.82m |
Novocure Ltd (NVCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $17.90 | Automatic Execution |
12:22:48 - 22-May-26 |
| Buy* | 12 | $17.90 | Automatic Execution |
12:22:48 - 22-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
12:22:41 - 22-May-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 13 | $17.91 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 7 | $17.91 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
12:20:26 - 22-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:19:40 - 22-May-26 |
