| Price | $16.30 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.00 -5.78% |
| Buy | $16.58 |
| Sell | $15.61 |
| Last Trade: | Sell 13.00 at $16.38 |
| Day's Volume: | 49,078 |
| Last Close: | $16.30 |
| Open: | $17.21 |
| ISIN: | JE00BYSS4X48 |
| Day's Range | $16.13 - $17.21 |
| 52wk Range: | $9.82 - $18.92 |
| Market Capitalisation: | $2.01b |
| VWAP: | $16.4253 |
| Shares in Issue: | 115.82m |
Novocure Ltd (NVCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $16.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 150 | $16.38 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 150 | $16.38 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 6 | $16.41 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 81 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 81 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:54:55 - 10-Jul-26 |
