| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.21 | 17.21 | 16.13 | 16.30 | 49,078 |
| 9th Jul 2026 (Thu) | 17.77 | 17.98 | 17.23 | 17.29 | 80,719 |
| 8th Jul 2026 (Wed) | 17.27 | 18.08 | 17.185 | 17.37 | 131,836 |
| 7th Jul 2026 (Tue) | 17.33 | 17.755 | 16.72 | 17.72 | 71,717 |
| 6th Jul 2026 (Mon) | 16.91 | 17.79 | 16.89 | 17.32 | 100,460 |
| 3rd Jul 2026 (Fri) | 15.87 | 17.20 | 15.87 | 17.20 | 0 |
| 2nd Jul 2026 (Thu) | 15.87 | 17.27 | 15.87 | 17.20 | 82,148 |
| 1st Jul 2026 (Wed) | 15.38 | 16.00 | 15.32 | 15.78 | 74,397 |
| 30th Jun 2026 (Tue) | 15.525 | 15.525 | 14.99 | 15.15 | 63,047 |
| 29th Jun 2026 (Mon) | 15.46 | 15.54 | 15.17 | 15.48 | 50,760 |
| 26th Jun 2026 (Fri) | 15.02 | 15.61 | 14.92 | 15.43 | 54,278 |
| 25th Jun 2026 (Thu) | 14.74 | 15.09 | 14.645 | 15.05 | 70,011 |
| 24th Jun 2026 (Wed) | 14.285 | 15.10 | 14.285 | 14.72 | 72,984 |
| 23rd Jun 2026 (Tue) | 13.53 | 14.31 | 13.53 | 14.13 | 104,940 |
| 22nd Jun 2026 (Mon) | 14.30 | 14.50 | 13.525 | 13.61 | 113,620 |
| 19th Jun 2026 (Fri) | 14.90 | 15.025 | 13.88 | 14.28 | 217,843 |
| 18th Jun 2026 (Thu) | 14.90 | 15.025 | 13.88 | 14.28 | 217,843 |
| 17th Jun 2026 (Wed) | 17.565 | 18.00 | 17.43 | 17.85 | 50,740 |
| 16th Jun 2026 (Tue) | 17.78 | 17.87 | 17.45 | 17.49 | 38,662 |
| 15th Jun 2026 (Mon) | 18.315 | 18.315 | 17.52 | 17.60 | 55,524 |
| 12th Jun 2026 (Fri) | 17.63 | 18.05 | 17.31 | 17.78 | 56,163 |
| 11th Jun 2026 (Thu) | 16.60 | 17.73 | 16.45 | 17.71 | 43,747 |
| 10th Jun 2026 (Wed) | 17.05 | 17.51 | 16.645 | 16.65 | 47,703 |
| 9th Jun 2026 (Tue) | 17.12 | 17.64 | 16.98 | 17.24 | 51,865 |
| 8th Jun 2026 (Mon) | 17.63 | 17.90 | 16.835 | 16.85 | 91,271 |
| 5th Jun 2026 (Fri) | 17.75 | 17.865 | 17.01 | 17.16 | 59,256 |
| 4th Jun 2026 (Thu) | 16.51 | 18.39 | 16.51 | 17.99 | 154,335 |
| 3rd Jun 2026 (Wed) | 15.64 | 16.16 | 14.87 | 16.15 | 121,039 |
| 2nd Jun 2026 (Tue) | 16.39 | 16.39 | 15.66 | 15.82 | 80,293 |
| 1st Jun 2026 (Mon) | 17.025 | 17.79 | 16.51 | 16.56 | 71,164 |
| 29th May 2026 (Fri) | 17.645 | 17.645 | 16.875 | 17.04 | 51,089 |
| 28th May 2026 (Thu) | 16.75 | 17.54 | 16.75 | 17.25 | 122,485 |
| 27th May 2026 (Wed) | 18.16 | 18.16 | 16.80 | 16.99 | 80,184 |
| 26th May 2026 (Tue) | 17.94 | 18.66 | 17.88 | 18.26 | 132,748 |
| 25th May 2026 (Mon) | 18.00 | 18.12 | 17.78 | 17.96 | 42,118 |
| 22nd May 2026 (Fri) | 18.00 | 18.12 | 17.78 | 17.96 | 42,118 |
| 21st May 2026 (Thu) | 17.45 | 18.16 | 17.41 | 17.90 | 60,817 |
| 20th May 2026 (Wed) | 17.06 | 17.86 | 17.01 | 17.75 | 89,379 |
| 19th May 2026 (Tue) | 17.21 | 17.48 | 16.99 | 17.01 | 49,207 |
| 18th May 2026 (Mon) | 17.99 | 18.34 | 17.355 | 17.46 | 102,893 |
| 15th May 2026 (Fri) | 17.945 | 18.20 | 17.45 | 17.58 | 63,001 |
| 14th May 2026 (Thu) | 18.13 | 18.42 | 17.825 | 18.05 | 104,175 |
| 13th May 2026 (Wed) | 18.01 | 18.49 | 17.89 | 18.10 | 65,172 |
| 12th May 2026 (Tue) | 18.11 | 18.50 | 17.73 | 18.31 | 80,392 |
| 11th May 2026 (Mon) | 18.20 | 18.92 | 18.07 | 18.10 | 182,706 |