| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.45 | 18.16 | 17.41 | 17.90 | 60,817 |
| 20th May 2026 (Wed) | 17.06 | 17.86 | 17.01 | 17.75 | 89,379 |
| 19th May 2026 (Tue) | 17.21 | 17.48 | 16.99 | 17.01 | 49,207 |
| 18th May 2026 (Mon) | 17.99 | 18.34 | 17.355 | 17.46 | 102,893 |
| 15th May 2026 (Fri) | 17.945 | 18.20 | 17.45 | 17.58 | 63,001 |
| 14th May 2026 (Thu) | 18.13 | 18.42 | 17.825 | 18.05 | 104,175 |
| 13th May 2026 (Wed) | 18.01 | 18.49 | 17.89 | 18.10 | 65,172 |
| 12th May 2026 (Tue) | 18.11 | 18.50 | 17.73 | 18.31 | 80,392 |
| 11th May 2026 (Mon) | 18.20 | 18.92 | 18.07 | 18.10 | 182,706 |
| 8th May 2026 (Fri) | 16.94 | 18.17 | 16.94 | 17.89 | 130,268 |
| 7th May 2026 (Thu) | 16.65 | 17.20 | 16.14 | 16.83 | 68,012 |
| 6th May 2026 (Wed) | 15.91 | 16.74 | 15.42 | 16.495 | 97,589 |
| 5th May 2026 (Tue) | 16.72 | 16.73 | 15.79 | 15.88 | 130,648 |
| 4th May 2026 (Mon) | 16.49 | 17.20 | 16.35 | 16.93 | 406,851 |
| 1st May 2026 (Fri) | 15.48 | 16.70 | 15.42 | 16.62 | 265,744 |
| 30th Apr 2026 (Thu) | 13.34 | 15.51 | 13.34 | 15.21 | 454,396 |
| 29th Apr 2026 (Wed) | 11.85 | 11.925 | 11.62 | 11.93 | 75,785 |
| 28th Apr 2026 (Tue) | 12.555 | 12.61 | 12.09 | 12.12 | 58,533 |
| 27th Apr 2026 (Mon) | 12.62 | 12.62 | 12.32 | 12.48 | 43,129 |
| 24th Apr 2026 (Fri) | 12.575 | 12.575 | 12.32 | 12.47 | 29,435 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.08 | 12.24 | 12.59 | 74,767 |
| 22nd Apr 2026 (Wed) | 12.48 | 13.15 | 12.48 | 13.02 | 71,270 |
| 21st Apr 2026 (Tue) | 12.53 | 12.73 | 12.15 | 12.23 | 31,303 |
| 20th Apr 2026 (Mon) | 12.65 | 13.05 | 12.55 | 12.67 | 46,325 |
| 17th Apr 2026 (Fri) | 13.08 | 13.16 | 12.78 | 12.83 | 63,035 |
| 16th Apr 2026 (Thu) | 12.22 | 12.72 | 12.16 | 12.62 | 102,115 |
| 15th Apr 2026 (Wed) | 11.50 | 12.38 | 11.50 | 12.17 | 143,580 |
| 14th Apr 2026 (Tue) | 11.00 | 11.37 | 11.00 | 11.30 | 47,103 |
| 13th Apr 2026 (Mon) | 10.41 | 10.76 | 10.41 | 10.72 | 46,829 |
| 10th Apr 2026 (Fri) | 10.90 | 10.98 | 10.54 | 10.58 | 44,340 |
| 9th Apr 2026 (Thu) | 10.67 | 11.00 | 10.63 | 11.00 | 65,861 |
| 8th Apr 2026 (Wed) | 11.14 | 11.25 | 10.65 | 10.79 | 80,139 |
| 7th Apr 2026 (Tue) | 10.40 | 10.48 | 10.15 | 10.35 | 49,155 |
| 6th Apr 2026 (Mon) | 10.52 | 10.65 | 10.51 | 10.55 | 48,213 |
| 3rd Apr 2026 (Fri) | 10.46 | 10.87 | 10.33 | 10.55 | 50,538 |
| 2nd Apr 2026 (Thu) | 10.46 | 10.87 | 10.33 | 10.55 | 50,538 |
| 1st Apr 2026 (Wed) | 11.18 | 11.29 | 10.85 | 10.84 | 58,924 |
| 31st Mar 2026 (Tue) | 10.55 | 10.90 | 10.26 | 10.90 | 41,800 |
| 30th Mar 2026 (Mon) | 10.97 | 10.985 | 10.33 | 10.36 | 91,568 |
| 27th Mar 2026 (Fri) | 11.59 | 11.59 | 10.94 | 10.97 | 59,381 |
| 26th Mar 2026 (Thu) | 11.81 | 12.28 | 11.42 | 11.76 | 65,782 |
| 25th Mar 2026 (Wed) | 11.79 | 11.83 | 11.49 | 11.61 | 61,406 |
| 24th Mar 2026 (Tue) | 11.56 | 11.68 | 11.25 | 11.36 | 48,195 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.18 | 11.73 | 11.82 | 33,066 |