| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.625 | 15.83 | 15.21 | 15.83 | 46,570 |
| 25th Sep 2026 (Fri) | 16.145 | 16.145 | 15.825 | 15.84 | 47,750 |
| 24th Sep 2026 (Thu) | 16.23 | 16.29 | 15.80 | 16.20 | 46,369 |
| 23rd Sep 2026 (Wed) | 16.50 | 16.68 | 15.98 | 16.25 | 51,097 |
| 22nd Sep 2026 (Tue) | 16.73 | 16.76 | 16.545 | 16.67 | 72,710 |
| 21st Sep 2026 (Mon) | 16.78 | 16.85 | 16.40 | 16.53 | 33,202 |
| 18th Sep 2026 (Fri) | 16.825 | 16.84 | 16.55 | 16.69 | 37,467 |
| 17th Sep 2026 (Thu) | 16.58 | 16.96 | 16.23 | 16.72 | 72,702 |
| 16th Sep 2026 (Wed) | 16.18 | 16.545 | 16.06 | 16.22 | 59,629 |
| 15th Sep 2026 (Tue) | 16.31 | 16.51 | 15.97 | 16.15 | 57,901 |
| 14th Sep 2026 (Mon) | 15.50 | 16.25 | 15.35 | 16.22 | 76,234 |
| 11th Sep 2026 (Fri) | 15.58 | 15.96 | 15.45 | 15.51 | 65,356 |
| 10th Sep 2026 (Thu) | 15.28 | 16.04 | 15.13 | 15.35 | 55,956 |
| 9th Sep 2026 (Wed) | 16.58 | 16.58 | 15.61 | 15.63 | 41,802 |
| 8th Sep 2026 (Tue) | 17.635 | 17.635 | 16.60 | 16.85 | 86,142 |
| 7th Sep 2026 (Mon) | 17.60 | 18.02 | 17.51 | 17.94 | 49,202 |
| 4th Sep 2026 (Fri) | 17.60 | 18.02 | 17.51 | 17.94 | 49,202 |
| 3rd Sep 2026 (Thu) | 17.98 | 17.98 | 17.425 | 17.64 | 26,740 |
| 2nd Sep 2026 (Wed) | 17.835 | 18.58 | 17.52 | 17.83 | 64,123 |
| 1st Sep 2026 (Tue) | 17.56 | 17.76 | 17.30 | 17.38 | 42,808 |
| 31st Aug 2026 (Mon) | 17.55 | 17.94 | 17.55 | 17.65 | 45,243 |
| 28th Aug 2026 (Fri) | 17.845 | 17.94 | 17.455 | 17.82 | 48,040 |
| 27th Aug 2026 (Thu) | 17.99 | 18.21 | 17.93 | 17.99 | 46,032 |
| 26th Aug 2026 (Wed) | 17.355 | 17.96 | 17.18 | 17.89 | 53,981 |
| 25th Aug 2026 (Tue) | 17.00 | 17.64 | 16.93 | 17.62 | 45,534 |
| 24th Aug 2026 (Mon) | 16.925 | 16.925 | 16.38 | 16.76 | 50,533 |
| 21st Aug 2026 (Fri) | 17.73 | 17.79 | 17.03 | 17.10 | 56,764 |
| 20th Aug 2026 (Thu) | 18.46 | 18.61 | 17.50 | 17.77 | 40,117 |
| 19th Aug 2026 (Wed) | 17.40 | 18.32 | 17.40 | 18.20 | 226,797 |
| 18th Aug 2026 (Tue) | 17.41 | 17.67 | 17.08 | 17.24 | 33,921 |
| 17th Aug 2026 (Mon) | 16.92 | 17.75 | 16.85 | 17.53 | 55,951 |
| 14th Aug 2026 (Fri) | 16.92 | 17.19 | 16.80 | 16.95 | 46,892 |
| 13th Aug 2026 (Thu) | 17.63 | 17.735 | 17.32 | 17.38 | 26,000 |
| 12th Aug 2026 (Wed) | 17.58 | 17.60 | 17.23 | 17.59 | 25,852 |
| 11th Aug 2026 (Tue) | 17.505 | 17.77 | 17.37 | 17.66 | 55,475 |
| 10th Aug 2026 (Mon) | 16.27 | 17.57 | 16.27 | 17.31 | 70,015 |
| 7th Aug 2026 (Fri) | 16.03 | 16.42 | 15.87 | 16.39 | 52,969 |
| 6th Aug 2026 (Thu) | 16.20 | 16.20 | 15.59 | 15.69 | 57,215 |
| 5th Aug 2026 (Wed) | 16.12 | 16.16 | 15.93 | 16.05 | 95,100 |
| 4th Aug 2026 (Tue) | 15.35 | 16.29 | 15.31 | 16.27 | 112,110 |
| 3rd Aug 2026 (Mon) | 15.205 | 15.68 | 15.05 | 15.32 | 66,703 |
| 31st Jul 2026 (Fri) | 15.62 | 15.665 | 14.83 | 14.84 | 75,926 |
| 30th Jul 2026 (Thu) | 15.35 | 15.49 | 15.05 | 15.23 | 67,705 |
| 29th Jul 2026 (Wed) | 16.04 | 16.37 | 15.12 | 15.20 | 44,103 |