| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $17.93 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 17 | $17.92 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 6 | $17.91 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 11 | $17.91 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 3 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 8 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 7 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 9 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 20 | $17.90 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 64 | $17.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 36 | $17.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 60 | $17.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 60 | $17.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Sell* | 22 | $17.875 | Automatic Execution |
12:49:14 - 22-May-26 |
| Sell* | 39 | $17.88 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 29 | $17.89 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:48:10 - 22-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:47:42 - 22-May-26 |
| Buy* | 10 | $17.88 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 20 | $17.88 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 44 | $17.87 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 300 | $17.87 | Automatic Execution |
12:26:37 - 22-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:25:52 - 22-May-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:25:52 - 22-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:25:52 - 22-May-26 |
| Unknown* | 13 | $17.89 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 25 | $17.885 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 25 | $17.885 | Automatic Execution |
12:25:06 - 22-May-26 |
| Buy* | 47 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 47 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 52 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 52 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 52 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 52 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 19 | $17.90 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
12:24:24 - 22-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:24:24 - 22-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:24:09 - 22-May-26 |
| Buy* | 60 | $17.90 | Automatic Execution |
12:22:48 - 22-May-26 |
| Buy* | 12 | $17.90 | Automatic Execution |
12:22:48 - 22-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
12:22:41 - 22-May-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 13 | $17.91 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 7 | $17.91 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:20:26 - 22-May-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
12:20:26 - 22-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:19:46 - 22-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:19:36 - 22-May-26 |
| Sell* | 13 | $17.89 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 87 | $17.89 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 50 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Sell* | 50 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 9 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 12 | $17.93 | Automatic Execution |
12:16:32 - 22-May-26 |
| Buy* | 8 | $17.92 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 16 | $17.92 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 8 | $17.92 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:16:31 - 22-May-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:16:31 - 22-May-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:16:31 - 22-May-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
12:16:31 - 22-May-26 |
| Unknown* | 25 | $17.905 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:57:16 - 22-May-26 |
| Buy* | 6 | $17.93 | Automatic Execution |
11:56:56 - 22-May-26 |
| Buy* | 15 | $17.92 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 17 | $17.92 | Automatic Execution |
11:56:43 - 22-May-26 |
| Buy* | 68 | $17.91 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 22 | $17.91 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
11:55:50 - 22-May-26 |
| Unknown* | 13 | $17.905 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 12 | $17.91 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:53:41 - 22-May-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 80 | $17.93 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 20 | $17.93 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 20 | $17.93 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 80 | $17.93 | Automatic Execution |
11:53:41 - 22-May-26 |
| Buy* | 5 | $17.94 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 20 | $17.93 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 91 | $17.93 | Automatic Execution |
11:49:42 - 22-May-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
11:25:49 - 22-May-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
11:25:49 - 22-May-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
11:25:49 - 22-May-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
11:25:48 - 22-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $17.92 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 59 | $17.93 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 25 | $17.925 | Automatic Execution |
11:24:10 - 22-May-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 20 | $17.92 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 5 | $17.92 | Automatic Execution |
11:24:09 - 22-May-26 |
| Unknown* | 25 | $17.93 | Automatic Execution |
11:23:05 - 22-May-26 |
| Buy* | 7 | $17.93 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 13 | $17.92 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
10:53:29 - 22-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 9 | $17.98 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 21 | $17.98 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 30 | $17.98 | Automatic Execution |
10:50:20 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 6 | $18.00 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 99 | $18.00 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 12 | $17.99 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
10:47:34 - 22-May-26 |
| Buy* | 2 | $17.95 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 5 | $17.94 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 15 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 16 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 2 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 8 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 53 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 23 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 77 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 7 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 16 | $17.93 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 17 | $17.93 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 72 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 28 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 12 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 22 | $18.13 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 25 | $18.13 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 42 | $18.13 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 36 | $18.13 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 5 | $18.14 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 6 | $17.97 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 95 | $18.14 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
09:50:05 - 22-May-26 |
| Buy* | 32 | $17.97 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 14 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 32 | $17.97 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 11 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 700 | $17.96 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 300 | $17.96 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 11 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 50 | $17.97 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:20:31 - 22-May-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 19 | $18.01 | Automatic Execution |
10:19:15 - 22-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 25 | $18.12 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 162 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 326 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 505 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 25 | $18.01 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 544 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 463 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 906 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 4,059 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 505 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 404 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Unknown* | 7 | $18.00 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 1,149 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 44 | $17.93 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 543 | $18.10 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 2,225 | $18.10 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 25 | $17.965 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 70 | $18.09 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 25 | $17.965 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 109 | $18.10 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 63 | $17.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 25 | $17.965 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 37 | $17.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 25 | $17.965 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 63 | $18.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $17.96 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 37 | $18.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $17.96 | Automatic Execution |
10:15:33 - 22-May-26 |
| Buy* | 300 | $17.88 | Ordinary |
05:50:11 - 22-May-26 |
| Buy* | 30 | $18.18 | Ordinary |
04:43:40 - 22-May-26 |