| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $16.38 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 150 | $16.38 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 150 | $16.38 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 6 | $16.41 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 81 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 500 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 81 | $16.43 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $16.45 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 25 | $16.46 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 70 | $16.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $16.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 95 | $16.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 550 | $16.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 600 | $16.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 600 | $16.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 600 | $16.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 130 | $16.48 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 148 | $16.50 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Unknown* | 3 | $16.52 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 23 | $16.46 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 56 | $16.46 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 6 | $16.46 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 17 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 33 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 136 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 33 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 131 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 300 | $16.45 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 100 | $16.435 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $16.445 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 18 | $16.45 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 11 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 22 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 16 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 120 | $16.48 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 62 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 58 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $16.51 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 467 | $16.48 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 28 | $16.47 | Automatic Execution |
15:31:21 - 10-Jul-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Sell* | 61 | $16.47 | Automatic Execution |
15:31:12 - 10-Jul-26 |
| Buy* | 25 | $16.485 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Sell* | 25 | $16.475 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 25 | $16.475 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 25 | $16.475 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 25 | $16.475 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Unknown* | 2 | $16.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 48 | $16.49 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
15:29:37 - 10-Jul-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 11 | $16.49 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Buy* | 38 | $16.51 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 300 | $16.51 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 80 | $16.48 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Buy* | 100 | $16.465 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Buy* | 100 | $16.465 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $16.465 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 125 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 150 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 61 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 15 | $16.46 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 93 | $16.47 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 5 | $16.47 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 20 | $16.47 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 56 | $16.48 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 114 | $16.46 | Automatic Execution |
15:17:27 - 10-Jul-26 |
| Unknown* | 100 | $16.465 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 4 | $16.47 | Automatic Execution |
15:15:58 - 10-Jul-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Buy* | 80 | $16.44 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 9 | $16.42 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 80 | $16.42 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 91 | $16.42 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Unknown* | 100 | $16.39 | Automatic Execution |
15:00:29 - 10-Jul-26 |
| Buy* | 82 | $16.38 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 6 | $16.38 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 37 | $16.37 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 95 | $16.355 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Unknown* | 100 | $16.355 | Automatic Execution |
14:59:45 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 39 | $16.36 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $16.355 | Automatic Execution |
14:59:12 - 10-Jul-26 |
| Unknown* | 109 | $16.35 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Sell* | 16 | $16.35 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:57:26 - 10-Jul-26 |
| Buy* | 10 | $16.37 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
14:57:11 - 10-Jul-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Unknown* | 175 | $16.39 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Unknown* | 25 | $16.39 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 150 | $16.39 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 25 | $16.39 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 17 | $16.39 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Sell* | 17 | $16.40 | Automatic Execution |
14:49:43 - 10-Jul-26 |
| Sell* | 45 | $16.40 | Automatic Execution |
14:49:42 - 10-Jul-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Unknown* | 50 | $16.42 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
14:49:12 - 10-Jul-26 |
| Buy* | 100 | $16.435 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 45 | $16.42 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 4 | $16.42 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 5 | $16.42 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 86 | $16.43 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 11 | $16.45 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 37 | $16.45 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Sell* | 14 | $16.43 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:46:42 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:34:33 - 10-Jul-26 |
| Buy* | 30 | $16.44 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 84 | $16.44 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 16 | $16.44 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 84 | $16.44 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:29:57 - 10-Jul-26 |
| Buy* | 35 | $16.45 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Sell* | 150 | $16.42 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 300 | $16.42 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 150 | $16.42 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Sell* | 100 | $16.38 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Unknown* | 50 | $16.38 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Buy* | 59 | $16.38 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 100 | $16.335 | Automatic Execution |
14:19:24 - 10-Jul-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Unknown* | 35 | $16.37 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 25 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 46 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 62 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 521 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 279 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 234 | $16.36 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 100 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 9 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 800 | $16.39 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 80 | $16.40 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Buy* | 179 | $16.47 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Unknown* | 69 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Unknown* | 31 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 2 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 21 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 79 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 96 | $16.47 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 12 | $16.48 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 18 | $16.48 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 62 | $16.48 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Sell* | 61 | $16.48 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 80 | $16.51 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:04:59 - 10-Jul-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 12 | $16.53 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 80 | $16.54 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 54 | $16.54 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 42 | $16.49 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 11 | $16.49 | Automatic Execution |
13:59:47 - 10-Jul-26 |
| Buy* | 33 | $16.47 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Unknown* | 100 | $16.455 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 46 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 91 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 53 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 50 | $16.44 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 46 | $16.45 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
13:58:17 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:56:02 - 10-Jul-26 |
| Sell* | 100 | $16.455 | Automatic Execution |
13:53:13 - 10-Jul-26 |
| Buy* | 5 | $16.47 | Automatic Execution |
13:53:06 - 10-Jul-26 |
| Buy* | 45 | $16.46 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Unknown* | 45 | $16.455 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Unknown* | 1 | $16.46 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 50 | $16.46 | Automatic Execution |
13:51:17 - 10-Jul-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:34:19 - 10-Jul-26 |
| Buy* | 7 | $16.41 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
13:27:08 - 10-Jul-26 |
| Sell* | 54 | $16.42 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 61 | $16.42 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
13:26:20 - 10-Jul-26 |
| Sell* | 20 | $16.44 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 29 | $16.44 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 17 | $16.44 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Buy* | 29 | $16.47 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
13:17:00 - 10-Jul-26 |
| Unknown* | 150 | $16.435 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Unknown* | 150 | $16.435 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:01:07 - 10-Jul-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:00:49 - 10-Jul-26 |
| Buy* | 15 | $16.38 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Buy* | 25 | $16.38 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 20 | $16.37 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 1 | $16.38 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 14 | $16.38 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 18 | $16.38 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Unknown* | 100 | $16.375 | Automatic Execution |
12:59:30 - 10-Jul-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 14 | $16.36 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Sell* | 26 | $16.37 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 12 | $16.38 | Automatic Execution |
12:46:42 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Sell* | 22 | $16.24 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:28:39 - 10-Jul-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 4 | $16.24 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 4 | $16.24 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
12:20:00 - 10-Jul-26 |
| Buy* | 16 | $16.26 | Automatic Execution |
12:19:46 - 10-Jul-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Buy* | 37 | $16.27 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 34 | $16.25 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 159 | $16.26 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 51 | $16.28 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 5 | $16.28 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 17 | $16.26 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 100 | $16.215 | Automatic Execution |
11:53:22 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
11:52:49 - 10-Jul-26 |
| Sell* | 32 | $16.215 | Automatic Execution |
11:51:55 - 10-Jul-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 75 | $16.20 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
11:47:37 - 10-Jul-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
11:21:52 - 10-Jul-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 100 | $16.215 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 200 | $16.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Sell* | 150 | $16.205 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 300 | $16.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 300 | $16.20 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 15 | $16.21 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 42 | $16.22 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 15 | $16.21 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 16 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 16 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 46 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Buy* | 7 | $16.33 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Unknown* | 15 | $16.33 | Automatic Execution |
11:19:13 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 50 | $16.35 | Automatic Execution |
11:18:29 - 10-Jul-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Sell* | 200 | $16.89 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 150 | $16.87 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 220 | $16.88 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 300 | $16.87 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 150 | $16.88 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 150 | $16.87 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 80 | $16.88 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 150 | $16.89 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 300 | $16.89 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 80 | $16.91 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 150 | $16.89 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Buy* | 25 | $17.01 | Automatic Execution |
09:31:15 - 10-Jul-26 |
| Sell* | 60 | $16.40 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 12 | $17.09 | Automatic Execution |
09:31:13 - 10-Jul-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 39 | $17.16 | Automatic Execution |
09:30:19 - 10-Jul-26 |
| Unknown* | 20 | $16.41 | Automatic Execution |
10:51:49 - 10-Jul-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Unknown* | 100 | $16.405 | Automatic Execution |
10:49:08 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 65 | $16.40 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 2 | $16.425 | Automatic Execution |
10:46:49 - 10-Jul-26 |
| Sell* | 19 | $17.275 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $16.425 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
10:18:59 - 10-Jul-26 |
| Sell* | 25 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:45:36 - 10-Jul-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:16:36 - 10-Jul-26 |
| Sell* | 12 | $17.275 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 150 | $16.38 | Automatic Execution |
10:45:32 - 10-Jul-26 |
| Unknown* | 100 | $16.27 | Automatic Execution |
10:16:35 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:22:48 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:22:48 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:22:45 - 10-Jul-26 |
| Sell* | 100 | $17.20 | Ordinary |
09:22:45 - 10-Jul-26 |
| Sell* | 68 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 8 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 8 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 5 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 3 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 17 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 2 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 1 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 8 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 4 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 32 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Sell* | 13 | $17.30 | Ordinary |
08:22:49 - 10-Jul-26 |
| Buy* | 7 | $17.29 | Ordinary |
07:05:26 - 10-Jul-26 |
| Buy* | 1 | $17.50 | Ordinary |
05:02:20 - 10-Jul-26 |