Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novocure Ltd (NVCR.US) Share Price

Price $10.53 on 03-04-2026 at 22:47:28
Change $-0.30 -2.84%
Buy $10.76
Sell $10.25
Last Trade: -
Day's Volume: 50,538
Last Close: $10.55
Open: $10.46
ISIN: JE00BYSS4X48
Day's Range $10.33 - $10.87
52wk Range: $9.82 - $20.01
Market Capitalisation: $1.20b
VWAP: $10.51049
Shares in Issue: 113.79m

Novocure Ltd (NVCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novocure Ltd trades

Novocure Ltd (NVCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.46 10.87 10.33 10.55 50,538
2nd Apr 2026 (Thu) 10.46 10.87 10.33 10.55 50,538
1st Apr 2026 (Wed) 11.18 11.29 10.85 10.84 58,924
31st Mar 2026 (Tue) 10.55 10.90 10.26 10.90 41,800
30th Mar 2026 (Mon) 10.97 10.985 10.33 10.36 91,568
27th Mar 2026 (Fri) 11.59 11.59 10.94 10.97 59,381
26th Mar 2026 (Thu) 11.81 12.28 11.42 11.76 65,782
25th Mar 2026 (Wed) 11.79 11.83 11.49 11.61 61,406
24th Mar 2026 (Tue) 11.56 11.68 11.25 11.36 48,195
23rd Mar 2026 (Mon) 11.79 12.18 11.73 11.82 33,066
20th Mar 2026 (Fri) 11.99 12.04 11.46 11.81 48,589
19th Mar 2026 (Thu) 12.15 12.34 11.94 12.15 20,389
18th Mar 2026 (Wed) 12.00 12.30 11.80 12.06 45,079
17th Mar 2026 (Tue) 12.69 12.76 12.31 12.35 51,627
16th Mar 2026 (Mon) 12.26 12.56 12.17 12.38 27,289
13th Mar 2026 (Fri) 12.12 12.33 11.89 12.06 34,320
12th Mar 2026 (Thu) 12.25 12.34 11.80 12.01 40,990
11th Mar 2026 (Wed) 12.54 12.66 12.25 12.62 68,038
10th Mar 2026 (Tue) 13.01 13.01 12.51 12.75 38,274
9th Mar 2026 (Mon) 12.51 13.10 12.48 12.91 35,885
6th Mar 2026 (Fri) 13.75 13.84 13.01 13.04 89,298
See more Novocure Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered