Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novocure Ltd (NVCR.US) Share Price

Price $12.70 on 19-09-2025 at 21:35:02
Change $-0.31 -2.38%
Buy $13.20
Sell $12.66
Last Trade: Sell 100.00 at $12.60
Day's Volume: 67,343
Last Close: $12.69
Open: $12.95
ISIN: JE00BYSS4X48
Day's Range $12.54 - $13.07
52wk Range: $10.87 - $20.06
Market Capitalisation: $1.45b
VWAP: $12.81209
Shares in Issue: 111.80m

Novocure Ltd (NVCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 1,300 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 9 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $12.595 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $12.61 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 1,200 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 100 $12.60 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 200 $12.595 Automatic Execution
15:54:40 - 19-Sep-25
See more Novocure Ltd trades

Novocure Ltd (NVCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.95 13.07 12.54 12.69 67,343
18th Sep 2025 (Thu) 12.69 13.11 12.67 13.00 97,554
17th Sep 2025 (Wed) 12.75 13.24 12.55 12.69 106,818
16th Sep 2025 (Tue) 12.87 12.90 12.56 12.68 112,863
15th Sep 2025 (Mon) 12.34 12.77 12.11 12.72 159,963
12th Sep 2025 (Fri) 12.76 12.76 12.15 12.15 56,583
11th Sep 2025 (Thu) 12.22 12.82 12.22 12.73 95,835
10th Sep 2025 (Wed) 12.60 12.60 11.99 12.21 85,782
9th Sep 2025 (Tue) 12.55 12.83 12.41 12.66 75,700
8th Sep 2025 (Mon) 13.38 13.435 12.43 12.60 140,241
5th Sep 2025 (Fri) 12.16 12.46 12.01 12.28 68,056
4th Sep 2025 (Thu) 12.085 12.10 11.72 11.98 122,087
3rd Sep 2025 (Wed) 12.11 12.38 11.74 12.08 65,745
2nd Sep 2025 (Tue) 12.35 12.48 12.15 12.19 79,679
1st Sep 2025 (Mon) 12.19 12.46 12.07 12.33 57,167
29th Aug 2025 (Fri) 12.19 12.46 12.07 12.33 57,167
28th Aug 2025 (Thu) 11.91 12.11 11.80 12.025 88,912
27th Aug 2025 (Wed) 11.89 12.11 11.82 11.91 67,807
26th Aug 2025 (Tue) 11.71 11.85 11.64 11.83 115,972
25th Aug 2025 (Mon) 12.40 12.40 11.65 11.70 90,585
22nd Aug 2025 (Fri) 12.02 12.47 11.99 12.43 86,493
See more Novocure Ltd price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered