| Price | $16.015 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.33 2.04% |
| Buy | $17.20 |
| Sell | $15.90 |
| Buy / Sell NVCR Shares | |
| Last Trade: | Buy 10.00 at $15.97 |
| Day's Volume: | 64,546 |
| Last Close: | $16.02 |
| Open: | $16.50 |
| ISIN: | JE00BYSS4X48 |
| Day's Range | $15.905 - $16.50 |
| 52wk Range: | $15.90 - $20.06 |
| Market Capitalisation: | $1.81b |
| VWAP: | $16.10356 |
| Shares in Issue: | 111.49m |
Novocure Ltd (NVCR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 90 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 15 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $15.97 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $15.965 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 77 | $15.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $15.96 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $15.98 | Automatic Execution |
15:55:42 - 18-Jul-25 |
