Price | $12.70 on 19-09-2025 | at 21:35:02
---|---|
Change | $-0.31 -2.38% |
Buy | $13.20 |
Sell | $12.66 |
Last Trade: | Sell 100.00 at $12.60 |
Day's Volume: | 67,343 |
Last Close: | $12.69 |
Open: | $12.95 |
ISIN: | JE00BYSS4X48 |
Day's Range | $12.54 - $13.07 |
52wk Range: | $10.87 - $20.06 |
Market Capitalisation: | $1.45b |
VWAP: | $12.81209 |
Shares in Issue: | 111.80m |
Novocure Ltd (NVCR.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 1,300 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 9 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 200 | $12.595 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 100 | $12.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 1,200 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 200 | $12.595 | Automatic Execution |
15:54:40 - 19-Sep-25 |