| Price | $10.14 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 0.4% |
| Buy | $10.21 |
| Sell | $10.03 |
| Last Trade: | Buy 80.00 at $10.21 |
| Day's Volume: | 123,629 |
| Last Close: | $10.14 |
| Open: | $10.14 |
| ISIN: | JE00BYSS4X48 |
| Day's Range | $9.97 - $10.34 |
| 52wk Range: | $9.82 - $20.06 |
| Market Capitalisation: | $1.13b |
| VWAP: | $10.13995 |
| Shares in Issue: | 111.98m |
Novocure Ltd (NVCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $10.21 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $10.21 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 51 | $10.205 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 4 | $10.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $10.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 200 | $10.23 | Automatic Execution |
15:52:18 - 06-Feb-26 |
