| Price | $12.70 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.31 -2.38% |
| Buy | $13.20 |
| Sell | $12.66 |
| Last Trade: | Sell 100.00 at $12.60 |
| Day's Volume: | 67,343 |
| Last Close: | $12.69 |
| Open: | $12.95 |
| ISIN: | JE00BYSS4X48 |
| Day's Range | $12.54 - $13.07 |
| 52wk Range: | $10.87 - $20.06 |
| Market Capitalisation: | $1.45b |
| VWAP: | $12.81209 |
| Shares in Issue: | 111.80m |
Novocure Ltd (NVCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,300 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 9 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,200 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
15:54:40 - 19-Sep-25 |
