| Price | $13.33 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.32 -2.34% |
| Buy | $14.00 |
| Sell | $12.75 |
| Last Trade: | Unknown 8.00 at $13.32 |
| Day's Volume: | 95,441 |
| Last Close: | $13.32 |
| Open: | $13.50 |
| ISIN: | JE00BYSS4X48 |
| Day's Range | $13.255 - $13.52 |
| 52wk Range: | $10.74 - $20.06 |
| Market Capitalisation: | $1.53b |
| VWAP: | $13.37982 |
| Shares in Issue: | 111.98m |
Novocure Limite (NVCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 60 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 40 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 5 | $13.32 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 137 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 30 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 20 | $13.31 | Automatic Execution |
15:51:29 - 12-Dec-25 |
