| Price | $10.80 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.17 1.6% |
| Buy | $10.82 |
| Sell | $10.71 |
| Last Trade: | Buy 20.00 at $10.80 |
| Day's Volume: | 224,517 |
| Last Close: | $10.80 |
| Open: | $10.47 |
| ISIN: | US6700024010 |
| Day's Range | $10.26 - $10.97 |
| 52wk Range: | $6.25 - $11.85 |
| Market Capitalisation: | $1.75b |
| VWAP: | $10.56382 |
| Shares in Issue: | 164.95m |
Novavax (NVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.80 | Ordinary |
17:30:55 - 28-Sep-26 |
| Buy* | 475 | $10.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 20 | $10.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 10 | $10.72 | Automatic Execution |
15:53:00 - 28-Sep-26 |
