| Price | $9.05 on 22-05-2026 at 16:31:36 |
|---|---|
| Change | $0.07 0.78% |
| Buy | $9.06 |
| Sell | $9.05 |
| Last Trade: | Buy 300.00 at $9.05 |
| Day's Volume: | 64,534 |
| Last Close: | $8.98 |
| Open: | $8.965 |
| ISIN: | US6700024010 |
| Day's Range | $8.93 - $9.22 |
| 52wk Range: | $6.00 - $11.85 |
| Market Capitalisation: | $1.52b |
| VWAP: | $9.098044 |
| Shares in Issue: | 164.44m |
Novavax, Inc. (NVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $9.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Unknown* | 198 | $9.045 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 198 | $9.045 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 198 | $9.045 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 93 | $9.05 | Automatic Execution |
12:18:00 - 22-May-26 |
| Unknown* | 15 | $9.045 | Automatic Execution |
12:17:51 - 22-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:17:42 - 22-May-26 |
