| Price | $9.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.12 -1.28% |
| Buy | $9.37 |
| Sell | $9.25 |
| Last Trade: | Sell 1.00 at $9.28 |
| Day's Volume: | 434,545 |
| Last Close: | $9.33 |
| Open: | $9.36 |
| ISIN: | US6700024010 |
| Day's Range | $8.94 - $9.395 |
| 52wk Range: | $6.25 - $11.85 |
| Market Capitalisation: | $1.54b |
| VWAP: | $9.097495 |
| Shares in Issue: | 164.44m |
Novavax (NVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.28 | Ordinary |
16:46:40 - 10-Jul-26 |
| Unknown* | 1 | $9.325 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 324 | $9.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 6 | $9.33 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Unknown* | 100 | $9.335 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 41 | $9.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 31 | $9.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 7 | $9.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 200 | $9.33 | Automatic Execution |
15:55:14 - 10-Jul-26 |
