| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.36 | 9.395 | 8.94 | 9.33 | 434,545 |
| 9th Jul 2026 (Thu) | 9.45 | 9.69 | 9.35 | 9.40 | 133,830 |
| 8th Jul 2026 (Wed) | 9.34 | 9.53 | 9.155 | 9.35 | 188,154 |
| 7th Jul 2026 (Tue) | 9.38 | 9.45 | 8.89 | 9.46 | 277,764 |
| 6th Jul 2026 (Mon) | 9.65 | 9.65 | 9.135 | 9.35 | 157,211 |
| 3rd Jul 2026 (Fri) | 9.58 | 9.74 | 9.58 | 9.74 | 0 |
| 2nd Jul 2026 (Thu) | 9.58 | 10.115 | 9.46 | 9.74 | 251,309 |
| 1st Jul 2026 (Wed) | 9.44 | 9.635 | 9.295 | 9.46 | 158,668 |
| 30th Jun 2026 (Tue) | 9.36 | 9.765 | 9.29 | 9.42 | 182,952 |
| 29th Jun 2026 (Mon) | 8.93 | 9.38 | 8.88 | 9.36 | 161,876 |
| 26th Jun 2026 (Fri) | 8.53 | 8.94 | 8.53 | 8.88 | 215,616 |
| 25th Jun 2026 (Thu) | 8.92 | 8.97 | 8.28 | 8.56 | 189,493 |
| 24th Jun 2026 (Wed) | 9.15 | 9.35 | 8.855 | 8.90 | 101,399 |
| 23rd Jun 2026 (Tue) | 8.85 | 9.585 | 8.85 | 9.00 | 209,026 |
| 22nd Jun 2026 (Mon) | 9.27 | 9.36 | 8.97 | 9.00 | 196,282 |
| 19th Jun 2026 (Fri) | 9.84 | 9.99 | 9.085 | 9.13 | 205,014 |
| 18th Jun 2026 (Thu) | 9.84 | 9.99 | 9.085 | 9.13 | 205,014 |
| 17th Jun 2026 (Wed) | 9.24 | 9.715 | 9.13 | 9.50 | 135,721 |
| 16th Jun 2026 (Tue) | 9.22 | 9.59 | 8.95 | 9.20 | 328,685 |
| 15th Jun 2026 (Mon) | 9.18 | 9.37 | 9.07 | 9.21 | 210,124 |
| 12th Jun 2026 (Fri) | 9.14 | 9.30 | 8.80 | 8.88 | 144,643 |
| 11th Jun 2026 (Thu) | 8.56 | 9.085 | 8.46 | 9.03 | 112,188 |
| 10th Jun 2026 (Wed) | 8.63 | 8.83 | 8.475 | 8.56 | 106,403 |
| 9th Jun 2026 (Tue) | 8.76 | 8.845 | 8.35 | 8.67 | 54,802 |
| 8th Jun 2026 (Mon) | 9.565 | 9.64 | 8.60 | 8.62 | 372,548 |
| 5th Jun 2026 (Fri) | 9.98 | 10.11 | 9.26 | 9.49 | 208,743 |
| 4th Jun 2026 (Thu) | 10.255 | 10.57 | 10.11 | 10.19 | 381,794 |
| 3rd Jun 2026 (Wed) | 10.09 | 10.31 | 9.95 | 10.20 | 186,745 |
| 2nd Jun 2026 (Tue) | 10.35 | 10.35 | 9.815 | 10.21 | 181,888 |
| 1st Jun 2026 (Mon) | 10.825 | 10.86 | 10.505 | 10.51 | 201,546 |
| 29th May 2026 (Fri) | 10.27 | 11.18 | 10.22 | 10.97 | 370,250 |
| 28th May 2026 (Thu) | 10.91 | 10.91 | 10.12 | 10.32 | 234,062 |
| 27th May 2026 (Wed) | 10.60 | 11.605 | 10.60 | 11.09 | 398,929 |
| 26th May 2026 (Tue) | 9.43 | 10.515 | 9.43 | 10.46 | 453,565 |
| 25th May 2026 (Mon) | 8.965 | 9.23 | 8.93 | 9.21 | 167,838 |
| 22nd May 2026 (Fri) | 8.965 | 9.23 | 8.93 | 9.21 | 167,838 |
| 21st May 2026 (Thu) | 9.17 | 9.23 | 8.95 | 8.98 | 184,071 |
| 20th May 2026 (Wed) | 9.01 | 9.455 | 8.95 | 9.27 | 280,451 |
| 19th May 2026 (Tue) | 8.75 | 8.95 | 8.65 | 8.90 | 108,704 |
| 18th May 2026 (Mon) | 9.22 | 9.33 | 8.715 | 8.93 | 189,446 |
| 15th May 2026 (Fri) | 9.20 | 9.32 | 8.93 | 9.06 | 190,780 |
| 14th May 2026 (Thu) | 9.165 | 9.37 | 8.865 | 9.35 | 272,561 |
| 13th May 2026 (Wed) | 9.36 | 9.475 | 9.16 | 9.23 | 219,730 |
| 12th May 2026 (Tue) | 9.27 | 9.93 | 9.22 | 9.62 | 218,412 |
| 11th May 2026 (Mon) | 10.555 | 10.74 | 9.305 | 9.50 | 221,330 |