| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.47 | 10.97 | 10.26 | 10.80 | 224,517 |
| 25th Sep 2026 (Fri) | 10.685 | 10.78 | 10.335 | 10.63 | 235,490 |
| 24th Sep 2026 (Thu) | 10.42 | 10.85 | 10.39 | 10.60 | 340,683 |
| 23rd Sep 2026 (Wed) | 10.745 | 10.935 | 10.465 | 10.55 | 375,163 |
| 22nd Sep 2026 (Tue) | 10.41 | 11.09 | 10.23 | 10.83 | 500,330 |
| 21st Sep 2026 (Mon) | 10.365 | 10.70 | 10.24 | 10.41 | 335,375 |
| 18th Sep 2026 (Fri) | 9.89 | 10.145 | 9.76 | 10.11 | 253,229 |
| 17th Sep 2026 (Thu) | 9.615 | 10.38 | 9.615 | 10.00 | 552,811 |
| 16th Sep 2026 (Wed) | 9.35 | 9.405 | 9.16 | 9.35 | 119,757 |
| 15th Sep 2026 (Tue) | 9.50 | 9.55 | 9.17 | 9.23 | 122,620 |
| 14th Sep 2026 (Mon) | 9.445 | 9.595 | 9.14 | 9.59 | 97,826 |
| 11th Sep 2026 (Fri) | 9.29 | 9.865 | 9.24 | 9.42 | 381,779 |
| 10th Sep 2026 (Thu) | 9.64 | 9.65 | 9.11 | 9.30 | 217,701 |
| 9th Sep 2026 (Wed) | 10.055 | 10.22 | 9.73 | 9.85 | 244,484 |
| 8th Sep 2026 (Tue) | 10.07 | 10.35 | 9.76 | 10.19 | 241,082 |
| 7th Sep 2026 (Mon) | 10.53 | 10.745 | 10.05 | 10.22 | 234,274 |
| 4th Sep 2026 (Fri) | 10.53 | 10.745 | 10.05 | 10.22 | 234,274 |
| 3rd Sep 2026 (Thu) | 10.415 | 10.45 | 9.905 | 10.34 | 270,242 |
| 2nd Sep 2026 (Wed) | 10.275 | 10.71 | 9.97 | 10.32 | 317,545 |
| 1st Sep 2026 (Tue) | 9.20 | 10.26 | 9.20 | 10.12 | 740,217 |
| 31st Aug 2026 (Mon) | 9.125 | 9.98 | 9.125 | 9.37 | 501,646 |
| 28th Aug 2026 (Fri) | 9.215 | 9.34 | 8.90 | 9.26 | 306,110 |
| 27th Aug 2026 (Thu) | 9.11 | 9.17 | 8.915 | 9.05 | 145,544 |
| 26th Aug 2026 (Wed) | 9.32 | 9.405 | 9.13 | 9.21 | 274,053 |
| 25th Aug 2026 (Tue) | 8.995 | 9.575 | 8.98 | 9.44 | 391,723 |
| 24th Aug 2026 (Mon) | 8.82 | 8.975 | 8.26 | 8.86 | 284,916 |
| 21st Aug 2026 (Fri) | 8.435 | 9.195 | 8.435 | 8.94 | 568,349 |
| 20th Aug 2026 (Thu) | 8.47 | 8.66 | 8.025 | 8.42 | 221,788 |
| 19th Aug 2026 (Wed) | 8.44 | 8.825 | 8.19 | 8.79 | 520,072 |
| 18th Aug 2026 (Tue) | 7.99 | 8.065 | 7.84 | 7.93 | 111,412 |
| 17th Aug 2026 (Mon) | 8.00 | 8.165 | 7.955 | 8.07 | 99,642 |
| 14th Aug 2026 (Fri) | 8.13 | 8.13 | 7.915 | 8.05 | 111,772 |
| 13th Aug 2026 (Thu) | 8.02 | 8.22 | 7.92 | 8.14 | 241,522 |
| 12th Aug 2026 (Wed) | 7.925 | 7.98 | 7.84 | 7.96 | 118,889 |
| 11th Aug 2026 (Tue) | 7.935 | 8.02 | 7.78 | 7.95 | 99,981 |
| 10th Aug 2026 (Mon) | 7.88 | 7.95 | 7.70 | 7.89 | 122,478 |
| 7th Aug 2026 (Fri) | 7.775 | 8.085 | 7.60 | 7.95 | 301,186 |
| 6th Aug 2026 (Thu) | 7.825 | 7.86 | 7.545 | 7.74 | 268,381 |
| 5th Aug 2026 (Wed) | 7.71 | 7.75 | 7.545 | 7.70 | 191,446 |
| 4th Aug 2026 (Tue) | 7.49 | 7.695 | 7.455 | 7.66 | 161,029 |
| 3rd Aug 2026 (Mon) | 7.35 | 7.59 | 7.26 | 7.41 | 127,578 |
| 31st Jul 2026 (Fri) | 7.47 | 7.47 | 7.215 | 7.32 | 184,579 |
| 30th Jul 2026 (Thu) | 7.46 | 7.50 | 7.265 | 7.44 | 121,217 |
| 29th Jul 2026 (Wed) | 7.37 | 7.46 | 7.24 | 7.34 | 66,915 |