| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.17 | 9.23 | 8.95 | 8.98 | 184,071 |
| 20th May 2026 (Wed) | 9.01 | 9.455 | 8.95 | 9.27 | 280,451 |
| 19th May 2026 (Tue) | 8.75 | 8.95 | 8.65 | 8.90 | 108,704 |
| 18th May 2026 (Mon) | 9.22 | 9.33 | 8.715 | 8.93 | 189,446 |
| 15th May 2026 (Fri) | 9.20 | 9.32 | 8.93 | 9.06 | 190,780 |
| 14th May 2026 (Thu) | 9.165 | 9.37 | 8.865 | 9.35 | 272,561 |
| 13th May 2026 (Wed) | 9.36 | 9.475 | 9.16 | 9.23 | 219,730 |
| 12th May 2026 (Tue) | 9.27 | 9.93 | 9.22 | 9.62 | 218,412 |
| 11th May 2026 (Mon) | 10.555 | 10.74 | 9.305 | 9.50 | 221,330 |
| 8th May 2026 (Fri) | 9.35 | 10.75 | 9.35 | 10.11 | 637,410 |
| 7th May 2026 (Thu) | 9.73 | 10.20 | 9.165 | 9.23 | 475,675 |
| 6th May 2026 (Wed) | 8.61 | 9.56 | 8.37 | 9.36 | 973,136 |
| 5th May 2026 (Tue) | 8.11 | 8.16 | 7.815 | 8.10 | 279,966 |
| 4th May 2026 (Mon) | 8.03 | 8.35 | 7.96 | 8.03 | 183,819 |
| 1st May 2026 (Fri) | 7.91 | 8.08 | 7.875 | 8.04 | 140,005 |
| 30th Apr 2026 (Thu) | 8.09 | 8.26 | 7.92 | 7.925 | 131,885 |
| 29th Apr 2026 (Wed) | 7.80 | 7.99 | 7.715 | 7.97 | 108,059 |
| 28th Apr 2026 (Tue) | 8.03 | 8.07 | 7.87 | 7.92 | 90,504 |
| 27th Apr 2026 (Mon) | 8.22 | 8.30 | 7.975 | 8.07 | 127,959 |
| 24th Apr 2026 (Fri) | 8.28 | 8.28 | 8.09 | 8.22 | 74,602 |
| 23rd Apr 2026 (Thu) | 8.42 | 8.50 | 7.98 | 8.15 | 312,790 |
| 22nd Apr 2026 (Wed) | 8.58 | 8.60 | 8.40 | 8.45 | 238,511 |
| 21st Apr 2026 (Tue) | 8.67 | 8.74 | 8.41 | 8.49 | 110,090 |
| 20th Apr 2026 (Mon) | 8.73 | 8.83 | 8.595 | 8.67 | 157,036 |
| 17th Apr 2026 (Fri) | 8.99 | 8.99 | 8.75 | 8.84 | 84,572 |
| 16th Apr 2026 (Thu) | 8.76 | 8.78 | 8.47 | 8.64 | 106,625 |
| 15th Apr 2026 (Wed) | 8.48 | 8.785 | 8.455 | 8.69 | 173,226 |
| 14th Apr 2026 (Tue) | 8.18 | 8.40 | 8.14 | 8.39 | 155,287 |
| 13th Apr 2026 (Mon) | 8.16 | 8.315 | 8.01 | 8.11 | 276,320 |
| 10th Apr 2026 (Fri) | 8.54 | 8.54 | 8.02 | 8.12 | 223,144 |
| 9th Apr 2026 (Thu) | 8.365 | 8.60 | 8.33 | 8.54 | 92,285 |
| 8th Apr 2026 (Wed) | 8.48 | 8.59 | 8.18 | 8.42 | 132,357 |
| 7th Apr 2026 (Tue) | 7.84 | 8.04 | 7.72 | 7.98 | 81,834 |
| 6th Apr 2026 (Mon) | 7.77 | 8.13 | 7.77 | 7.97 | 131,962 |
| 3rd Apr 2026 (Fri) | 7.695 | 7.90 | 7.565 | 7.70 | 104,091 |
| 2nd Apr 2026 (Thu) | 7.695 | 7.90 | 7.565 | 7.70 | 104,091 |
| 1st Apr 2026 (Wed) | 8.22 | 8.31 | 8.00 | 8.02 | 97,453 |
| 31st Mar 2026 (Tue) | 8.29 | 8.37 | 7.72 | 8.14 | 198,886 |
| 30th Mar 2026 (Mon) | 8.385 | 8.41 | 7.945 | 8.09 | 79,490 |
| 27th Mar 2026 (Fri) | 8.85 | 8.955 | 8.445 | 8.45 | 61,679 |
| 26th Mar 2026 (Thu) | 8.96 | 9.29 | 8.77 | 8.95 | 51,317 |
| 25th Mar 2026 (Wed) | 9.53 | 9.59 | 9.225 | 9.34 | 61,362 |
| 24th Mar 2026 (Tue) | 9.55 | 9.72 | 9.25 | 9.26 | 49,853 |
| 23rd Mar 2026 (Mon) | 9.69 | 9.985 | 9.445 | 9.72 | 59,725 |