Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax (NVAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.28 Ordinary
 16:46:40 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 324 $9.325 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 6 $9.33 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 41 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 31 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 7 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 14 $9.32 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 222 $9.32 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $9.315 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $9.315 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 160 $9.315 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 6 $9.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 91 $9.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 501 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 199 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 700 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,100 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 800 $9.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 27 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 78 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 78 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 92 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 78 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $9.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 165 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 11 $9.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 20 $9.34 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 40 $9.34 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 120 $9.34 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 105 $9.345 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 105 $9.345 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 53 $9.34 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 22 $9.345 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 78 $9.345 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 11 $9.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.345 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.345 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.345 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $9.345 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 60 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 95 $9.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 7 $9.34 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $9.34 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 6 $9.335 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 53 $9.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1,682 $9.33 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 75 $9.325 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 75 $9.325 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 125 $9.325 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 125 $9.325 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 75 $9.325 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 125 $9.325 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 106 $9.32 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 34 $9.32 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 90 $9.315 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $9.315 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 73 $9.315 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 27 $9.315 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 197 $9.315 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $9.335 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $9.335 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $9.335 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $9.335 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $9.335 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 160 $9.33 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 18 $9.32 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 47 $9.32 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 125 $9.315 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $9.325 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 50 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 6 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 5 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 125 $9.335 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 125 $9.335 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 200 $9.35 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 60 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 20 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 78 $9.35 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 125 $9.335 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 125 $9.335 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 16 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 6 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 15 $9.34 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 199 $9.345 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 1 $9.345 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 99 $9.345 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $9.35 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 125 $9.315 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 25 $9.31 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 125 $9.305 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 125 $9.305 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 400 $9.31 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 199 $9.31 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 136 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 26 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 38 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 256 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 204 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 10 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 8 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 33 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 9 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 36 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 39 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 94 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 8 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 26 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 150 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 26 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Unknown* 1 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 15:28:12 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 300 $9.31 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 15 $9.31 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 15 $9.31 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 300 $9.31 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 5 $9.32 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 106 $9.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 333 $9.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $9.29 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 97 $9.29 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 28 $9.28 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 27 $9.28 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 50 $9.28 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 2 $9.295 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.295 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 27 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 27 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 110 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 3 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 27 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 39 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 27 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 39 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 27 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 39 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 20 $9.30 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 20 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 20 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 64 $9.275 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 36 $9.275 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 16 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 84 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 16 $9.275 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 36 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 60 $9.275 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 24 $9.275 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 276 $9.275 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 21 $9.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $9.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 179 $9.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 30 $9.27 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 76 $9.27 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 253 $9.27 Automatic Execution
 15:16:51 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 57 $9.265 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:15:35 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $9.265 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 10 $9.28 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 12 $9.29 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 18 $9.29 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 8 $9.29 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 172 $9.29 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $9.29 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $9.285 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 50 $9.29 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 2 $9.29 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 16 $9.29 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 11 $9.29 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 4 $9.29 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 4 $9.29 Automatic Execution
 15:02:45 - 10-Jul-26
Unknown* 5 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 5 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 33 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 64 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 5 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 44 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 18 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 24 $9.29 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 18 $9.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 7 $9.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 23 $9.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $9.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 14 $9.28 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 125 $9.275 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 3 $9.275 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 200 $9.275 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $9.275 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:58:05 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 12 $9.28 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:54:28 - 10-Jul-26
Buy* 13 $9.28 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 14 $9.275 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 138 $9.275 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 138 $9.275 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 138 $9.275 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 200 $9.27 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $9.27 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 47 $9.27 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 500 $9.27 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 200 $9.265 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $9.26 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $9.26 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 20 $9.26 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 125 $9.265 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 138 $9.26 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 29 $9.27 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 14 $9.27 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 86 $9.27 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 51 $9.27 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 18 $9.28 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 26 $9.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 5 $9.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 50 $9.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 16 $9.28 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $9.295 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 12 $9.31 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 12 $9.31 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:28:05 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 13 $9.31 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 400 $9.31 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 13 $9.31 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 5 $9.31 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $9.31 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 19 $9.31 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 42 $9.30 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 51 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 300 $9.31 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 14:19:22 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 74 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 39 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 11 $9.305 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 77 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 58 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 56 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 137 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 15 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 558 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 574 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 16 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 31 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 15 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 15 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 45 $9.285 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 12 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 5 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 2,500 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 10 $9.295 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 13 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 137 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 56 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 51 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 15 $9.29 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 53 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 139 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 131 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 15 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 56 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 17 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 8 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 324 $9.30 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 75 $9.30 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 10 $9.30 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 4 $9.30 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 110 $9.315 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 36 $9.31 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 150 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 858 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 51 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 14 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 5 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 55 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 200 $9.33 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 2 $9.335 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $9.335 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 29 $9.34 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 32 $9.34 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 10 $9.33 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 700 $9.33 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 700 $9.33 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 17 $9.32 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 68 $9.315 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 200 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 4 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 71 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 228 $9.31 Automatic Execution
 13:59:25 - 10-Jul-26
Unknown* 97 $9.305 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 5 $9.305 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:56:32 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 9 $9.335 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 120 $9.33 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 5 $9.33 Automatic Execution
 13:55:58 - 10-Jul-26
Unknown* 39 $9.325 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 75 $9.325 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 125 $9.325 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 10 $9.33 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 20 $9.34 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 11 $9.34 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 10 $9.36 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 13:51:04 - 10-Jul-26
Unknown* 5 $9.37 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 30 $9.37 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 30 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 8 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 50 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 18 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 45 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 55 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 5 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 5 $9.365 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 82 $9.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 5 $9.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 2 $9.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 23 $9.36 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 50 $9.34 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 25 $9.325 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 134 $9.325 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 40 $9.31 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 124 $9.31 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 3 $9.31 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 38 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 162 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 3 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 19 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 81 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 33 $9.31 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 134 $9.32 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 32 $9.32 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 18 $9.32 Automatic Execution
 13:29:30 - 10-Jul-26
Sell* 6 $9.32 Automatic Execution
 13:29:30 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 134 $9.325 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 134 $9.325 Automatic Execution
 13:29:21 - 10-Jul-26
Unknown* 134 $9.325 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 134 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 34 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 134 $9.335 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 32 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 134 $9.335 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 99 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 134 $9.335 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 66 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 34 $9.335 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 5 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 5 $9.33 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 75 $9.325 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 125 $9.325 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 66 $9.31 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 26 $9.31 Automatic Execution
 13:29:16 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 66 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 132 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 68 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 66 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 34 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 26 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 300 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 70 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 12 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 13 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 34 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 66 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 67 $9.32 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 134 $9.315 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 1,000 $9.30 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 9 $9.29 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 500 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 12 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $9.285 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 100 $9.285 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $9.285 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 300 $9.28 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 7 $9.285 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 500 $9.29 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 5 $9.28 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 100 $9.27 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 100 $9.27 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 10 $9.27 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 5 $9.27 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 5 $9.27 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 160 $9.26 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 95 $9.26 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 5 $9.26 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 100 $9.25 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 9 $9.245 Automatic Execution
 13:21:43 - 10-Jul-26
Unknown* 52 $9.24 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $9.24 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 15 $9.235 Automatic Execution
 13:19:28 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 100 $9.235 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 62 $9.22 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 10 $9.22 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $9.215 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $9.22 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $9.22 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 29 $9.23 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 71 $9.23 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 33 $9.23 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 67 $9.23 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $9.23 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $9.225 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 500 $9.21 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $9.21 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 26 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 22 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $9.205 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 78 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 77 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 30 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 76 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 78 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 107 $9.205 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 30 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 30 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 53 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 58 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 69 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 20 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 55 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 85 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 35 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 30 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 122 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 1 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 10 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 30 $9.20 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $9.20 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $9.20 Automatic Execution
 13:16:46 - 10-Jul-26
Buy* 100 $9.20 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 93 $9.195 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:41 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 30 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 93 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 93 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 93 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 93 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 107 $9.195 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 2 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 10 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 5 $9.19 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $9.185 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $9.18 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 490 $9.18 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 4,162 $9.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 200 $9.18 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 100 $9.18 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 15 $9.165 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 100 $9.165 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 14 $9.18 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 800 $9.18 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 727 $9.18 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 86 $9.18 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 721 $9.18 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $9.17 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 5 $9.16 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 400 $9.16 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $9.16 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 5 $9.16 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $9.16 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 100 $9.155 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 92 $9.15 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 33 $9.15 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 5 $9.15 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 16 $9.16 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 20 $9.16 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 20 $9.16 Automatic Execution
 12:52:36 - 10-Jul-26
Unknown* 6 $9.165 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $9.16 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 1 $9.16 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 94 $9.15 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 88 $9.15 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 15 $9.115 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $9.115 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 11 $9.11 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $9.11 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 5 $9.105 Automatic Execution
 12:28:07 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 19 $9.10 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 5 $9.09 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 200 $9.105 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 12:24:20 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 10 $9.10 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 18 $9.10 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 115 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 115 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 25 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 115 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 20 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 35 $9.10 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 5 $9.105 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $9.105 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 30 $9.09 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 11 $9.09 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 318 $9.09 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 12:19:43 - 10-Jul-26
Unknown* 115 $9.085 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 110 $9.08 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 115 $9.08 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 5 $9.08 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 115 $9.10 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 125 $9.10 Automatic Execution
 12:16:23 - 10-Jul-26
Unknown* 115 $9.10 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 4 $9.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $9.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 115 $9.10 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 125 $9.10 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 115 $9.10 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 135 $9.075 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $9.075 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 40 $9.06 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 40 $9.06 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $9.06 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 5 $9.055 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 11 $9.06 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 200 $9.065 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 32 $9.05 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 10 $9.05 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 68 $9.05 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $9.05 Automatic Execution
 11:51:59 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $9.045 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 93 $9.045 Automatic Execution
 11:50:58 - 10-Jul-26
Unknown* 7 $9.045 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 191 $9.04 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 5 $9.04 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 5 $9.04 Automatic Execution
 11:50:58 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 67 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 30 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 2 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 44 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 40 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 172 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 63 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $9.04 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 200 $9.04 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $9.04 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 69 $9.04 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 206 $9.04 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 6 $9.035 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 200 $9.035 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 206 $9.035 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 100 $9.035 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $9.04 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 206 $9.035 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 24,941 $9.03 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 6,830 $9.03 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 206 $9.025 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 206 $9.025 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 100 $9.03 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 3,125 $9.03 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 17 $9.03 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 9 $9.03 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 5 $9.03 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 5 $9.03 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 100 $9.025 Automatic Execution
 11:46:12 - 10-Jul-26
Unknown* 1 $9.02 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $9.02 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 61 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 535 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 32 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 87 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 57 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 58 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 482 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 141 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 3,946 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 190 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 171 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 28 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 110 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 57 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 28 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 150 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 129 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 32 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 32 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 189 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 400 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 129 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 33 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 10 $9.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $9.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $9.08 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 5 $9.08 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 4 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $9.10 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 30 $9.105 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 11:21:20 - 10-Jul-26
Unknown* 100 $9.105 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 130 $9.10 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 5 $9.10 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 5 $9.10 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 70 $9.085 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 30 $9.085 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 130 $9.08 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 130 $9.08 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 14 $9.07 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 190 $9.065 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $9.07 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 95 $9.07 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 174 $9.07 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 174 $9.07 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 200 $9.07 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 5 $9.07 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 110 $9.095 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 190 $9.095 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 300 $9.09 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 24 $9.08 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 24 $9.08 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 63 $9.00 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 100 $9.00 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 60 $9.00 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 40 $9.00 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $9.005 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 178 $9.005 Automatic Execution
 10:51:48 - 10-Jul-26
Unknown* 322 $9.00 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 100 $9.00 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 59 $9.00 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 50 $8.99 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 1 $8.99 Automatic Execution
 10:51:44 - 10-Jul-26
Unknown* 125 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 70 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 30,000 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1,600 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 30,000 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 30,000 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1,000 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 936 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 5,196 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 30 $9.00 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 2,645 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 121 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 1,095 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 200 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 21 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 160 $9.18 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 118 $9.005 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 43 $9.17 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 21 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.17 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 3,461 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 27 $9.005 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $9.15 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.14 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 16 $9.14 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 50 $9.145 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 21 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.145 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.16 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 118 $9.005 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1,622 $9.16 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 511 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.155 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2,877 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 20 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 838 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 500 $9.12 Automatic Execution
 09:47:35 - 10-Jul-26
Unknown* 600 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 372 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.12 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 125 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $9.095 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 200 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 308 $9.10 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 57 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $9.11 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 211 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 97 $9.08 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5,100 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 335 $9.01 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 85 $9.01 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 8 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 50 $9.01 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 195 $9.01 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $9.01 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 98 $9.02 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 602 $9.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 162 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $9.02 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 272 $9.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 30 $9.02 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 131 $9.21 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 4 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 20 $9.02 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 65 $9.23 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 69 $9.02 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 125 $9.23 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 18 $9.02 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 25 $9.23 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $9.065 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $9.02 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 125 $9.23 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 82 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 37 $9.22 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 18 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 82 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 46 $9.21 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $9.065 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 118 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $9.21 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 25 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.19 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 64 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 100 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 135 $9.20 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 141 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 121 $9.20 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 18 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 187 $9.20 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 75 $9.065 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 557 $9.20 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 12 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 141 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $9.20 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 7 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 82 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $9.21 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 6 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Unknown* 118 $9.015 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.21 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 200 $9.01 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.23 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.075 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $9.01 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.25 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 7 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 41 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $9.26 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.25 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.075 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 488 $9.26 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $9.075 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.26 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 41 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $9.26 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 16 $9.07 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 37 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 100 $9.08 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 12 $9.26 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 36 $9.08 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 5 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1,070 $9.30 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 75 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $9.085 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 25 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $9.085 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 17 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 42 $9.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $9.02 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $9.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $9.28 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 38 $9.03 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.28 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $9.10 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 95 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 16 $9.04 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 400 $9.28 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1,912 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 2 $9.09 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 10 $9.05 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 400 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 30,000 $9.05 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 99 $9.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $9.095 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $9.05 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 4 $9.09 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $9.06 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 284 $9.09 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 12 $9.06 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 200 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 20 $9.08 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 25 $9.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5,304 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 15 $9.08 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 118 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 125 $9.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 49 $9.075 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 118 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 400 $9.10 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 118 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 6 $9.35 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 22 $9.09 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 61 $9.08 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 118 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 5 $9.09 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 78 $9.09 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $9.07 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $9.09 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 47 $9.085 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 68 $9.085 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $9.08 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $9.07 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $9.32 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 100 $9.08 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 100 $9.08 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $9.32 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 100 $9.085 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 32 $9.08 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2 $9.07 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 10 $9.08 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 33 $9.08 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 140 $9.08 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $9.07 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $9.07 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 88 $9.08 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 9 $9.065 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 1 $9.06 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $9.09 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 158 $9.07 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $9.09 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 12 $9.07 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 100 $9.06 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $9.09 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 40 $9.06 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 18 $9.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 18 $9.09 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $9.06 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 82 $9.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $9.08 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 100 $9.075 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $9.06 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $9.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $9.08 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 30 $9.06 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $9.34 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $9.35 Ordinary
 09:28:01 - 10-Jul-26
Sell* 2 $9.35 Ordinary
 09:28:01 - 10-Jul-26
Sell* 15 $9.35 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $9.36 Ordinary
 09:28:01 - 10-Jul-26
Sell* 2 $9.36 Ordinary
 09:28:01 - 10-Jul-26
Sell* 2 $9.37 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $9.37 Ordinary
 09:28:01 - 10-Jul-26
Sell* 3 $9.37 Ordinary
 09:28:01 - 10-Jul-26
Sell* 3 $9.42 Ordinary
 09:16:59 - 10-Jul-26
Sell* 2 $9.42 Ordinary
 09:16:59 - 10-Jul-26
Buy* 24 $9.40 Ordinary
 09:14:25 - 10-Jul-26
Buy* 24 $9.40 Ordinary
 09:14:25 - 10-Jul-26
Unknown* 199 $9.40 Ordinary
 09:03:19 - 10-Jul-26
Sell* 9 $9.38 Ordinary
 08:57:27 - 10-Jul-26
Buy* 199 $9.40 Ordinary
 08:48:11 - 10-Jul-26
Buy* 149 $9.40 Ordinary
 08:10:20 - 10-Jul-26
Sell* 100 $9.40 Ordinary
 08:10:20 - 10-Jul-26
Buy* 142 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 1 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 25 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 7 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 99 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 29 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 394 $9.41 Ordinary
 07:38:30 - 10-Jul-26
Buy* 9 $9.45 Ordinary
 06:15:55 - 10-Jul-26
Buy* 1 $9.45 Ordinary
 06:15:55 - 10-Jul-26
Buy* 100 $9.42 Ordinary
 06:15:55 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 05:24:46 - 10-Jul-26
Buy* 13 $9.37 Ordinary
 05:24:35 - 10-Jul-26
Buy* 4 $9.37 Ordinary
 05:24:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84