| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $9.09 | Automatic Execution |
12:53:12 - 22-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:50:58 - 22-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
12:48:38 - 22-May-26 |
| Buy* | 8 | $9.10 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 220 | $9.10 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
12:48:11 - 22-May-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 12 | $9.11 | Automatic Execution |
12:46:46 - 22-May-26 |
| Unknown* | 190 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Unknown* | 13 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 3 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 33 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 67 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 87 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 20 | $9.11 | Automatic Execution |
12:46:21 - 22-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 52 | $9.05 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
12:26:53 - 22-May-26 |
| Unknown* | 148 | $9.055 | Automatic Execution |
12:26:53 - 22-May-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Sell* | 140 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Sell* | 12 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Unknown* | 12 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Unknown* | 12 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Unknown* | 12 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Unknown* | 12 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 12 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 80 | $9.045 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 50 | $9.045 | Automatic Execution |
12:24:27 - 22-May-26 |
| Unknown* | 50 | $9.045 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 261 | $9.05 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:21:25 - 22-May-26 |
| Unknown* | 198 | $9.045 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 198 | $9.045 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 198 | $9.045 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 93 | $9.05 | Automatic Execution |
12:18:00 - 22-May-26 |
| Unknown* | 15 | $9.045 | Automatic Execution |
12:17:51 - 22-May-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:17:42 - 22-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 20 | $9.06 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
12:17:16 - 22-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 5 | $9.09 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 38 | $9.09 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 18 | $9.09 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
11:54:36 - 22-May-26 |
| Buy* | 42 | $9.10 | Automatic Execution |
11:53:11 - 22-May-26 |
| Buy* | 82 | $9.10 | Automatic Execution |
11:52:54 - 22-May-26 |
| Buy* | 30 | $9.095 | Automatic Execution |
11:50:52 - 22-May-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 18 | $9.095 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 158 | $9.095 | Automatic Execution |
11:48:52 - 22-May-26 |
| Unknown* | 1,000 | $9.10 | Automatic Execution |
11:47:38 - 22-May-26 |
| Unknown* | 38 | $9.10 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 12 | $9.06 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 242 | $9.055 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 42 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 500 | $9.05 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 158 | $9.055 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 158 | $9.055 | Automatic Execution |
11:26:24 - 22-May-26 |
| Unknown* | 158 | $9.055 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 140 | $9.06 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 100 | $9.065 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:26:03 - 22-May-26 |
| Unknown* | 2 | $9.055 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 34 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 63 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 53 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 35 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Unknown* | 1 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Unknown* | 63 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Unknown* | 36 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Unknown* | 100 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Unknown* | 10 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 20 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 80 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 400 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
11:25:52 - 22-May-26 |
| Sell* | 125 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 312 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 191 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 6 | $9.06 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 198 | $9.07 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 158 | $9.075 | Automatic Execution |
11:23:07 - 22-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:23:07 - 22-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:23:07 - 22-May-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 65 | $9.08 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 6 | $9.08 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 29 | $9.08 | Automatic Execution |
11:22:59 - 22-May-26 |
| Sell* | 40 | $9.09 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 23 | $9.09 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 13 | $9.095 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 2 | $9.095 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 32 | $9.095 | Automatic Execution |
11:22:14 - 22-May-26 |
| Buy* | 35 | $9.095 | Automatic Execution |
11:22:01 - 22-May-26 |
| Buy* | 23 | $9.095 | Automatic Execution |
11:21:55 - 22-May-26 |
| Buy* | 2 | $9.095 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 27 | $9.095 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
10:53:27 - 22-May-26 |
| Buy* | 30 | $9.095 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 10 | $9.095 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
10:50:50 - 22-May-26 |
| Buy* | 23 | $9.095 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 31 | $9.095 | Automatic Execution |
11:21:23 - 22-May-26 |
| Buy* | 31 | $9.13 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 15 | $9.095 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 27 | $9.095 | Automatic Execution |
11:21:10 - 22-May-26 |
| Buy* | 13 | $9.135 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:21:07 - 22-May-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 5 | $9.13 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 200 | $9.09 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 4 | $9.12 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:47:19 - 22-May-26 |
| Sell* | 46 | $9.09 | Automatic Execution |
11:20:27 - 22-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 14 | $9.095 | Automatic Execution |
11:19:55 - 22-May-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
10:47:16 - 22-May-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
11:19:55 - 22-May-26 |
| Sell* | 10 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 130 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 200 | $9.08 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 10 | $9.08 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:19:13 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
10:47:02 - 22-May-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
11:16:13 - 22-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 82 | $9.16 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 18 | $9.16 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 91 | $9.16 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 1,400 | $9.16 | Automatic Execution |
10:21:36 - 22-May-26 |
| Buy* | 22 | $9.16 | Automatic Execution |
10:21:31 - 22-May-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 89 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 56 | $9.15 | Automatic Execution |
10:21:15 - 22-May-26 |
| Buy* | 11 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Unknown* | 40 | $9.15 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 64 | $9.155 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 36 | $9.155 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 4 | $9.155 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 43 | $9.155 | Automatic Execution |
10:19:51 - 22-May-26 |
| Sell* | 89 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Unknown* | 65 | $9.16 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:32:03 - 22-May-26 |
| Unknown* | 60 | $9.16 | Automatic Execution |
10:19:18 - 22-May-26 |
| Unknown* | 100 | $9.135 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 200 | $8.935 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 40 | $9.155 | Automatic Execution |
10:19:06 - 22-May-26 |
| Unknown* | 100 | $9.135 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 14 | $8.93 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 20 | $9.155 | Automatic Execution |
10:19:06 - 22-May-26 |
| Unknown* | 100 | $9.135 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 8 | $9.13 | Automatic Execution |
09:51:26 - 22-May-26 |
| Sell* | 242 | $8.93 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 108 | $8.93 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:18:31 - 22-May-26 |
| Buy* | 5 | $9.12 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 80 | $9.17 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 200 | $8.95 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 1,300 | $8.97 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 70 | $9.17 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 25 | $9.105 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 1,300 | $8.97 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 100 | $9.105 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 42 | $9.17 | Automatic Execution |
10:17:54 - 22-May-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 78 | $9.175 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 15 | $9.175 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 12 | $9.10 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 38 | $8.94 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 17 | $9.10 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 6 | $9.10 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 11 | $8.94 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 9 | $9.17 | Automatic Execution |
10:17:53 - 22-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 45 | $8.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 41 | $9.17 | Automatic Execution |
10:17:53 - 22-May-26 |
| Unknown* | 5 | $9.13 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 5 | $9.15 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 3 | $9.15 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 100 | $8.965 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $9.15 | Automatic Execution |
10:15:35 - 22-May-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
09:46:16 - 22-May-26 |
| Sell* | 55 | $8.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $8.95 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 5 | $8.97 | Ordinary |
09:27:30 - 22-May-26 |
| Sell* | 3 | $8.97 | Ordinary |
09:27:30 - 22-May-26 |
| Sell* | 10 | $8.98 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 50 | $8.98 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $9.01 | Ordinary |
09:23:02 - 22-May-26 |
| Sell* | 15 | $9.01 | Ordinary |
09:21:38 - 22-May-26 |
| Sell* | 4 | $8.99 | Ordinary |
08:30:02 - 22-May-26 |
| Sell* | 1 | $8.99 | Ordinary |
08:29:39 - 22-May-26 |
| Sell* | 21 | $9.00 | Ordinary |
08:20:08 - 22-May-26 |
| Sell* | 2 | $9.00 | Ordinary |
08:20:08 - 22-May-26 |
| Buy* | 200 | $8.99 | Ordinary |
08:17:43 - 22-May-26 |
| Sell* | 5 | $8.98 | Ordinary |
08:07:35 - 22-May-26 |
| Sell* | 4 | $8.98 | Ordinary |
08:07:35 - 22-May-26 |
| Sell* | 200 | $9.00 | Ordinary |
08:02:41 - 22-May-26 |
| Sell* | 500 | $8.99 | Ordinary |
07:55:54 - 22-May-26 |
| Sell* | 28 | $8.95 | Ordinary |
07:53:26 - 22-May-26 |
| Sell* | 10 | $8.97 | Ordinary |
07:53:26 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Buy* | 10 | $8.98 | Ordinary |
07:51:07 - 22-May-26 |
| Sell* | 15 | $9.00 | Ordinary |
07:48:23 - 22-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:44:57 - 22-May-26 |
| Sell* | 340 | $9.00 | Ordinary |
07:34:42 - 22-May-26 |
| Sell* | 20 | $9.00 | Ordinary |
07:34:42 - 22-May-26 |
| Sell* | 10 | $9.00 | Ordinary |
07:34:42 - 22-May-26 |
| Buy* | 500 | $9.00 | Ordinary |
07:04:02 - 22-May-26 |
| Buy* | 1 | $9.00 | Ordinary |
07:02:07 - 22-May-26 |
| Buy* | 3 | $9.035 | Ordinary |
06:57:59 - 22-May-26 |
| Sell* | 3 | $9.00 | Ordinary |
06:53:36 - 22-May-26 |
| Buy* | 1 | $9.04 | Ordinary |
06:37:15 - 22-May-26 |
| Buy* | 12 | $9.04 | Ordinary |
06:37:09 - 22-May-26 |
| Buy* | 11 | $9.04 | Ordinary |
06:37:00 - 22-May-26 |
| Buy* | 4 | $9.02 | Ordinary |
06:20:04 - 22-May-26 |
| Buy* | 10 | $9.02 | Ordinary |
06:20:04 - 22-May-26 |
| Buy* | 10 | $9.02 | Ordinary |
06:20:04 - 22-May-26 |
| Buy* | 10 | $9.02 | Ordinary |
06:20:04 - 22-May-26 |
| Buy* | 10 | $9.02 | Ordinary |
06:20:04 - 22-May-26 |
| Sell* | 6 | $9.01 | Ordinary |
05:42:18 - 22-May-26 |
| Sell* | 2 | $9.02 | Ordinary |
05:42:18 - 22-May-26 |
| Buy* | 275 | $9.04 | Ordinary |
05:04:02 - 22-May-26 |
| Sell* | 1,000 | $9.05 | Ordinary |
04:34:29 - 22-May-26 |
| Buy* | 40 | $9.06 | Ordinary |
04:30:54 - 22-May-26 |
| Buy* | 13 | $9.05 | Ordinary |
04:12:31 - 22-May-26 |
| Sell* | 1 | $9.02 | Ordinary |
04:05:56 - 22-May-26 |