| Price | $8.23 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.38 4.83% |
| Buy | $8.25 |
| Sell | $8.15 |
| Last Trade: | Buy 1.00 at $8.25 |
| Day's Volume: | 102,720 |
| Last Close: | $8.25 |
| Open: | $8.02 |
| ISIN: | US6700024010 |
| Day's Range | $7.85 - $8.305 |
| 52wk Range: | $6.00 - $10.40 |
| Market Capitalisation: | $1.28b |
| VWAP: | $8.084143 |
| Shares in Issue: | 162.50m |
Novavax (NVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 1 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 5 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 4 | $8.25 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 11 | $8.24 | Ordinary |
16:24:32 - 06-Feb-26 |
| Buy* | 5 | $8.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $8.255 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 16 | $8.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
