| Price | $6.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.14% |
| Buy | $7.01 |
| Sell | $6.98 |
| Buy / Sell NVAX Shares | |
| Last Trade: | Sell 20.00 at $6.99 |
| Day's Volume: | 205,596 |
| Last Close: | $7.00 |
| Open: | $7.08 |
| ISIN: | US6700024010 |
| Day's Range | $6.91 - $7.08 |
| 52wk Range: | $6.185 - $8.23 |
| Market Capitalisation: | $1.13b |
| VWAP: | $6.971716 |
| Shares in Issue: | 161.97m |
Novavax (NVAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.99 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 20 | $6.99 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
16:37:20 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
16:30:43 - 18-Jul-25 |
| Sell* | 38 | $6.99 | Ordinary |
16:23:03 - 18-Jul-25 |
| Sell* | 28 | $7.00 | Ordinary |
16:21:50 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
16:21:50 - 18-Jul-25 |
| Sell* | 70 | $7.00 | Ordinary |
16:16:38 - 18-Jul-25 |
