| Price | $8.75 on 22-09-2025 at 08:11:53 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.76 |
| Sell | $8.73 |
| Last Trade: | Buy 145.00 at $8.75 |
| Day's Volume: | 4,060 |
| Last Close: | $8.71 |
| Open: | $8.55 |
| ISIN: | US6700024010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.00 - $10.40 |
| Market Capitalisation: | $1.41b |
| VWAP: | $8.745308 |
| Shares in Issue: | 162.42m |
Novavax (NVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $8.75 | Ordinary |
04:10:42 - 22-Sep-25 |
| Buy* | 206 | $8.75 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 82 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 78 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 240 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 22 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:08:59 - 22-Sep-25 |
