Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Novavax (NVAX.US) Share Price

Price $7.76 on 03-04-2026 at 22:47:28
Change $-0.26 -3.38%
Buy $7.76
Sell $7.73
Last Trade: -
Day's Volume: 104,091
Last Close: $7.70
Open: $7.695
ISIN: US6700024010
Day's Range $7.565 - $7.90
52wk Range: $5.01 - $11.85
Market Capitalisation: $1.25b
VWAP: $7.696023
Shares in Issue: 162.94m

Novavax (NVAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Novavax trades

Novavax (NVAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.695 7.90 7.565 7.70 104,091
2nd Apr 2026 (Thu) 7.695 7.90 7.565 7.70 104,091
1st Apr 2026 (Wed) 8.22 8.31 8.00 8.02 97,453
31st Mar 2026 (Tue) 8.29 8.37 7.72 8.14 198,886
30th Mar 2026 (Mon) 8.385 8.41 7.945 8.09 79,490
27th Mar 2026 (Fri) 8.85 8.955 8.445 8.45 61,679
26th Mar 2026 (Thu) 8.96 9.29 8.77 8.95 51,317
25th Mar 2026 (Wed) 9.53 9.59 9.225 9.34 61,362
24th Mar 2026 (Tue) 9.55 9.72 9.25 9.26 49,853
23rd Mar 2026 (Mon) 9.69 9.985 9.445 9.72 59,725
20th Mar 2026 (Fri) 9.83 10.00 9.42 9.62 50,657
19th Mar 2026 (Thu) 9.715 9.81 9.39 9.74 76,050
18th Mar 2026 (Wed) 10.59 10.77 10.00 10.01 60,565
17th Mar 2026 (Tue) 10.04 10.935 10.04 10.64 315,584
16th Mar 2026 (Mon) 10.46 10.46 9.96 10.08 51,792
13th Mar 2026 (Fri) 10.45 10.61 10.125 10.235 44,235
12th Mar 2026 (Thu) 10.79 10.80 10.275 10.30 110,381
11th Mar 2026 (Wed) 10.74 11.05 10.445 10.80 126,916
10th Mar 2026 (Tue) 10.57 10.80 10.445 10.69 124,925
9th Mar 2026 (Mon) 9.98 10.705 9.96 10.55 58,899
6th Mar 2026 (Fri) 9.75 10.04 9.55 9.98 60,851
See more Novavax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered