| Price | $6.57 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.12 -1.79% |
| Buy | $6.61 |
| Sell | $6.58 |
| Last Trade: | Sell 274.00 at $6.57 |
| Day's Volume: | 94,690 |
| Last Close: | $6.57 |
| Open: | $6.71 |
| ISIN: | US6700024010 |
| Day's Range | $6.44 - $6.71 |
| 52wk Range: | $6.00 - $10.40 |
| Market Capitalisation: | $1.09b |
| VWAP: | $6.552022 |
| Shares in Issue: | 162.50m |
Novavax (NVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $6.57 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 15 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 7 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 3 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 100 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 8 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 12 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 13 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
| Buy* | 13 | $6.60 | Ordinary |
16:22:05 - 12-Dec-25 |
