| Price | $0.7669 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -2.58% |
| Buy | $0.7751 |
| Sell | $0.75 |
| Last Trade: | Sell 97.00 at $0.7601 |
| Day's Volume: | 4,120 |
| Last Close: | $0.7602 |
| Open: | $0.77 |
| ISIN: | US67113Y8012 |
| Day's Range | $0.76 - $0.7708 |
| 52wk Range: | $0.0823 - $6.38 |
| Market Capitalisation: | $2.87m |
| VWAP: | $0.766958 |
| Shares in Issue: | 5.52m |
Nuwellis Inc (NUWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $0.7601 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 49 | $0.7601 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 35 | $0.7601 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 300 | $0.7708 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 300 | $0.7708 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 200 | $0.76 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 255 | $0.76 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 100 | $0.7601 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 100 | $0.7601 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 100 | $0.7601 | Automatic Execution |
14:20:39 - 28-Sep-26 |
