| Price | $0.9811 on 22-05-2026 at 15:48:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.00 |
| Sell | $0.98 |
| Last Trade: | Sell 178.00 at $0.99 |
| Day's Volume: | 6,091 |
| Last Close: | $0.9965 |
| Open: | $0.985 |
| ISIN: | US67113Y7022 |
| Day's Range | $0.97 - $0.985 |
| 52wk Range: | $0.191 - $19.19 |
| Market Capitalisation: | $2.65m |
| VWAP: | $1.091215 |
| Shares in Issue: | 2.68m |
Nuwellis Inc (NUWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $0.99 | Ordinary |
08:52:40 - 22-May-26 |
| Sell* | 71 | $0.99 | Ordinary |
08:52:40 - 22-May-26 |
| Sell* | 66 | $0.99 | Ordinary |
08:52:40 - 22-May-26 |
| Sell* | 148 | $0.9611 | Ordinary |
05:57:54 - 22-May-26 |
| Buy* | 58 | $1.07 | Ordinary |
05:49:14 - 22-May-26 |
| Buy* | 42 | $1.07 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 1 | $0.95 | Ordinary |
05:37:13 - 22-May-26 |
| Sell* | 190 | $0.95 | Ordinary |
04:37:26 - 22-May-26 |
| Sell* | 15 | $0.95 | Ordinary |
04:35:51 - 22-May-26 |
| Sell* | 682 | $1.01 | Ordinary |
04:31:52 - 22-May-26 |
