| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $0.99 | Ordinary |
08:52:40 - 22-May-26 |
| Sell* | 71 | $0.99 | Ordinary |
08:52:40 - 22-May-26 |
| Sell* | 66 | $0.99 | Ordinary |
08:52:40 - 22-May-26 |
| Sell* | 148 | $0.9611 | Ordinary |
05:57:54 - 22-May-26 |
| Buy* | 58 | $1.07 | Ordinary |
05:49:14 - 22-May-26 |
| Buy* | 42 | $1.07 | Ordinary |
05:49:12 - 22-May-26 |
| Sell* | 1 | $0.95 | Ordinary |
05:37:13 - 22-May-26 |
| Sell* | 190 | $0.95 | Ordinary |
04:37:26 - 22-May-26 |
| Sell* | 15 | $0.95 | Ordinary |
04:35:51 - 22-May-26 |
| Sell* | 682 | $1.01 | Ordinary |
04:31:52 - 22-May-26 |
| Sell* | 5 | $0.9936 | Ordinary |
04:28:27 - 22-May-26 |
| Sell* | 100 | $0.9301 | Ordinary |
04:26:21 - 22-May-26 |
| Sell* | 10 | $0.977 | Ordinary |
04:26:18 - 22-May-26 |
| Sell* | 31 | $0.977 | Ordinary |
04:26:17 - 22-May-26 |
| Sell* | 103 | $0.97 | Ordinary |
04:25:53 - 22-May-26 |
| Buy* | 180 | $0.95 | Ordinary |
04:25:52 - 22-May-26 |
| Buy* | 180 | $0.9309 | Ordinary |
04:25:52 - 22-May-26 |
| Sell* | 1 | $1.00 | Ordinary |
04:25:31 - 22-May-26 |
| Sell* | 10 | $0.9701 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 10 | $0.9701 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 10 | $0.9701 | Ordinary |
04:25:28 - 22-May-26 |
| Sell* | 10 | $0.9701 | Ordinary |
04:25:28 - 22-May-26 |
| Buy* | 53 | $1.09 | Ordinary |
04:25:17 - 22-May-26 |
| Buy* | 1 | $1.10 | Ordinary |
04:25:14 - 22-May-26 |
| Buy* | 48 | $1.10 | Ordinary |
04:25:07 - 22-May-26 |
| Buy* | 91 | $1.09 | Ordinary |
04:25:07 - 22-May-26 |
| Buy* | 52 | $1.125 | Ordinary |
04:25:05 - 22-May-26 |
| Buy* | 34 | $1.15 | Ordinary |
04:24:57 - 22-May-26 |
| Sell* | 164 | $1.15 | Ordinary |
04:24:57 - 22-May-26 |
| Buy* | 56 | $1.22 | Ordinary |
04:24:55 - 22-May-26 |
| Buy* | 38 | $1.21 | Ordinary |
04:24:55 - 22-May-26 |
| Buy* | 53 | $1.19 | Ordinary |
04:24:55 - 22-May-26 |
| Buy* | 357 | $1.22 | Ordinary |
04:24:54 - 22-May-26 |
| Buy* | 43 | $1.21 | Ordinary |
04:24:54 - 22-May-26 |
| Sell* | 77 | $1.23 | Ordinary |
04:24:54 - 22-May-26 |
| Sell* | 300 | $1.24 | Ordinary |
04:24:54 - 22-May-26 |
| Sell* | 22 | $1.24 | Ordinary |
04:24:54 - 22-May-26 |
| Buy* | 81 | $1.30 | Ordinary |
04:24:54 - 22-May-26 |
| Buy* | 606 | $1.30 | Ordinary |
04:24:53 - 22-May-26 |
| Buy* | 29 | $1.29 | Ordinary |
04:24:53 - 22-May-26 |
| Buy* | 587 | $1.30 | Ordinary |
04:24:52 - 22-May-26 |
| Buy* | 31 | $1.29 | Ordinary |
04:24:52 - 22-May-26 |
| Sell* | 50 | $0.90 | Ordinary |
04:24:37 - 22-May-26 |
| Sell* | 96 | $0.90 | Ordinary |
04:24:37 - 22-May-26 |
| Sell* | 100 | $0.90 | Ordinary |
04:24:37 - 22-May-26 |
| Sell* | 100 | $0.9149 | Ordinary |
04:24:37 - 22-May-26 |
| Sell* | 40 | $1.04 | Ordinary |
04:24:37 - 22-May-26 |
| Sell* | 131 | $1.04 | Ordinary |
04:24:35 - 22-May-26 |
| Sell* | 53 | $1.02 | Ordinary |
04:24:35 - 22-May-26 |
| Buy* | 400 | $0.958 | Ordinary |
04:24:33 - 22-May-26 |
| Buy* | 9 | $1.12 | Ordinary |
04:24:14 - 22-May-26 |
| Buy* | 5 | $1.12 | Ordinary |
04:24:11 - 22-May-26 |
| Buy* | 14 | $1.12 | Ordinary |
04:24:11 - 22-May-26 |
| Sell* | 1 | $1.17 | Ordinary |
04:24:06 - 22-May-26 |
| Sell* | 27 | $1.20 | Ordinary |
04:24:06 - 22-May-26 |
| Sell* | 53 | $1.20 | Ordinary |
04:24:06 - 22-May-26 |
| Buy* | 145 | $1.16 | Ordinary |
04:23:48 - 22-May-26 |
| Buy* | 29 | $1.15 | Ordinary |
04:23:48 - 22-May-26 |
| Buy* | 1 | $1.07 | Ordinary |
04:23:05 - 22-May-26 |