| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.89 | 3.16 | 2.89 | 3.04 | 3,275 |
| 9th Jul 2026 (Thu) | 2.80 | 2.94 | 2.785 | 2.88 | 2,530 |
| 8th Jul 2026 (Wed) | 3.00 | 3.00 | 2.82 | 2.87 | 3,925 |
| 7th Jul 2026 (Tue) | 3.20 | 3.20 | 3.13 | 3.15 | 10,332 |
| 6th Jul 2026 (Mon) | 3.25 | 3.43 | 3.10 | 3.29 | 11,394 |
| 3rd Jul 2026 (Fri) | 3.24 | 3.24 | 3.15 | 3.15 | 0 |
| 2nd Jul 2026 (Thu) | 3.24 | 3.31 | 3.06 | 3.15 | 5,819 |
| 1st Jul 2026 (Wed) | 3.07 | 3.31 | 3.00 | 3.14 | 25,885 |
| 30th Jun 2026 (Tue) | 3.13 | 3.13 | 2.88 | 3.05 | 7,136 |
| 29th Jun 2026 (Mon) | 3.39 | 3.53 | 3.14 | 3.18 | 22,194 |
| 26th Jun 2026 (Fri) | 3.33 | 3.525 | 3.12 | 3.30 | 46,329 |
| 25th Jun 2026 (Thu) | 0.0901 | 0.0957 | 0.0856 | 0.0946 | 71,862 |
| 24th Jun 2026 (Wed) | 0.0823 | 0.094 | 0.0823 | 0.089 | 541,331 |
| 23rd Jun 2026 (Tue) | 0.126 | 0.1328 | 0.126 | 0.128 | 135,855 |
| 22nd Jun 2026 (Mon) | 0.132 | 0.132 | 0.122 | 0.13 | 119,073 |
| 19th Jun 2026 (Fri) | 0.1362 | 0.1419 | 0.1341 | 0.1335 | 91,764 |
| 18th Jun 2026 (Thu) | 0.1362 | 0.1419 | 0.1341 | 0.1335 | 91,764 |
| 17th Jun 2026 (Wed) | 0.1302 | 0.139 | 0.1301 | 0.138 | 124,980 |
| 16th Jun 2026 (Tue) | 0.1326 | 0.1334 | 0.125 | 0.135 | 47,374 |
| 15th Jun 2026 (Mon) | 0.146 | 0.155 | 0.1347 | 0.1362 | 151,848 |
| 12th Jun 2026 (Fri) | 0.1422 | 0.145 | 0.137 | 0.143 | 188,580 |
| 11th Jun 2026 (Thu) | 0.1423 | 0.1482 | 0.14 | 0.14 | 123,992 |
| 10th Jun 2026 (Wed) | 0.1462 | 0.1637 | 0.1454 | 0.152 | 105,294 |
| 9th Jun 2026 (Tue) | 0.145 | 0.1501 | 0.1366 | 0.1452 | 139,124 |
| 8th Jun 2026 (Mon) | 0.1496 | 0.151 | 0.1326 | 0.145 | 947,099 |
| 5th Jun 2026 (Fri) | 0.1686 | 0.2082 | 0.1473 | 0.1672 | 2,087,135 |
| 4th Jun 2026 (Thu) | 0.50 | 0.50 | 0.4001 | 0.431 | 84,003 |
| 3rd Jun 2026 (Wed) | 0.5713 | 0.5713 | 0.48 | 0.4855 | 23,514 |
| 2nd Jun 2026 (Tue) | 0.69 | 0.70 | 0.5778 | 0.591 | 46,973 |
| 1st Jun 2026 (Mon) | 0.77 | 0.7701 | 0.70 | 0.7001 | 12,332 |
| 29th May 2026 (Fri) | 0.8108 | 0.82 | 0.7565 | 0.7737 | 6,676 |
| 28th May 2026 (Thu) | 0.74 | 0.9829 | 0.7275 | 0.849 | 11,108 |
| 27th May 2026 (Wed) | 0.90 | 0.90 | 0.7511 | 0.7577 | 16,887 |
| 26th May 2026 (Tue) | 0.8903 | 0.98 | 0.89 | 0.9071 | 12,257 |
| 25th May 2026 (Mon) | 0.985 | 1.05 | 0.97 | 1.05 | 7,120 |
| 22nd May 2026 (Fri) | 0.985 | 1.05 | 0.97 | 1.05 | 7,120 |
| 21st May 2026 (Thu) | 0.9511 | 0.9699 | 0.9511 | 0.9965 | 157 |
| 20th May 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.9894 | 257 |
| 19th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.9778 | 97 |
| 18th May 2026 (Mon) | 0.98 | 0.98 | 0.9036 | 0.9786 | 2,599 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 0.98 | 0.995 | 4,138 |
| 14th May 2026 (Thu) | 1.08 | 1.12 | 1.01 | 1.02 | 5,846 |
| 13th May 2026 (Wed) | 1.01 | 1.014 | 1.00 | 1.03 | 552 |
| 12th May 2026 (Tue) | 1.00 | 1.015 | 1.00 | 1.03 | 2,432 |
| 11th May 2026 (Mon) | 1.06 | 1.07 | 1.00 | 1.04 | 276 |