| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.9511 | 0.9699 | 0.9511 | 0.9965 | 157 |
| 20th May 2026 (Wed) | 0.97 | 0.97 | 0.97 | 0.9894 | 257 |
| 19th May 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.9778 | 97 |
| 18th May 2026 (Mon) | 0.98 | 0.98 | 0.9036 | 0.9786 | 2,599 |
| 15th May 2026 (Fri) | 1.02 | 1.02 | 0.98 | 0.995 | 4,138 |
| 14th May 2026 (Thu) | 1.08 | 1.12 | 1.01 | 1.02 | 5,846 |
| 13th May 2026 (Wed) | 1.01 | 1.014 | 1.00 | 1.03 | 552 |
| 12th May 2026 (Tue) | 1.00 | 1.015 | 1.00 | 1.03 | 2,432 |
| 11th May 2026 (Mon) | 1.06 | 1.07 | 1.00 | 1.04 | 276 |
| 8th May 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.09 | 2 |
| 7th May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 114 |
| 6th May 2026 (Wed) | 1.10 | 1.10 | 1.07 | 1.09 | 4,342 |
| 5th May 2026 (Tue) | 1.11 | 1.11 | 1.08 | 1.11 | 1,832 |
| 4th May 2026 (Mon) | 1.12 | 1.14 | 1.08 | 1.12 | 2,723 |
| 1st May 2026 (Fri) | 1.15 | 1.15 | 1.075 | 1.07 | 10,643 |
| 30th Apr 2026 (Thu) | 1.20 | 1.20 | 1.10 | 1.13 | 2,544 |
| 29th Apr 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.11 | 715 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.11 | 3,026 |
| 27th Apr 2026 (Mon) | 1.18 | 1.20 | 1.16 | 1.16 | 3,307 |
| 24th Apr 2026 (Fri) | 1.19 | 1.19 | 1.16 | 1.18 | 520 |
| 23rd Apr 2026 (Thu) | 1.165 | 1.20 | 1.15 | 1.1895 | 1,947 |
| 22nd Apr 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.145 | 446 |
| 21st Apr 2026 (Tue) | 1.145 | 1.16 | 1.12 | 1.15 | 1,057 |
| 20th Apr 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 1,150 |
| 17th Apr 2026 (Fri) | 1.145 | 1.19 | 1.13 | 1.18 | 314 |
| 16th Apr 2026 (Thu) | 1.17 | 1.19 | 1.15 | 1.19 | 5,023 |
| 15th Apr 2026 (Wed) | 1.22 | 1.22 | 1.22 | 1.225 | 449 |
| 14th Apr 2026 (Tue) | 1.20 | 1.26 | 1.20 | 1.23 | 2,469 |
| 13th Apr 2026 (Mon) | 1.12 | 1.23 | 1.10 | 1.20 | 4,784 |
| 10th Apr 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.085 | 796 |
| 9th Apr 2026 (Thu) | 1.12 | 1.12 | 1.085 | 1.08 | 1,596 |
| 8th Apr 2026 (Wed) | 1.15 | 1.15 | 1.07 | 1.08 | 2,107 |
| 7th Apr 2026 (Tue) | 1.11 | 1.17 | 1.06 | 1.13 | 129 |
| 6th Apr 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.09 | 1,237 |
| 3rd Apr 2026 (Fri) | 1.09 | 1.09 | 1.06 | 1.09 | 1,531 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.09 | 1.06 | 1.09 | 1,531 |
| 1st Apr 2026 (Wed) | 1.09 | 1.11 | 1.06 | 1.09 | 2,783 |
| 31st Mar 2026 (Tue) | 1.01 | 1.10 | 1.00 | 1.05 | 27,420 |
| 30th Mar 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 1,102 |
| 27th Mar 2026 (Fri) | 1.08 | 1.08 | 1.00 | 1.05 | 2,070 |
| 26th Mar 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.10 | 611 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.13 | 1.15 | 24 |
| 24th Mar 2026 (Tue) | 1.09 | 1.09 | 1.07 | 1.10 | 424 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.14 | 1.08 | 1.11 | 3,671 |