| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.77 | 0.7708 | 0.76 | 0.7602 | 4,120 |
| 25th Sep 2026 (Fri) | 0.8002 | 0.8002 | 0.7622 | 0.7758 | 11,296 |
| 24th Sep 2026 (Thu) | 0.8401 | 0.8413 | 0.8006 | 0.807 | 15,108 |
| 23rd Sep 2026 (Wed) | 0.8425 | 0.8525 | 0.828 | 0.849 | 17,015 |
| 22nd Sep 2026 (Tue) | 0.8589 | 0.8699 | 0.823 | 0.8263 | 20,622 |
| 21st Sep 2026 (Mon) | 0.86 | 0.889 | 0.84 | 0.8738 | 38,372 |
| 18th Sep 2026 (Fri) | 0.9505 | 0.9696 | 0.88 | 0.897 | 107,849 |
| 17th Sep 2026 (Thu) | 0.8634 | 1.45 | 0.8576 | 1.09 | 2,193,763 |
| 16th Sep 2026 (Wed) | 0.8198 | 0.8594 | 0.8004 | 0.815 | 15,226 |
| 15th Sep 2026 (Tue) | 0.8105 | 0.88 | 0.8001 | 0.8449 | 22,808 |
| 14th Sep 2026 (Mon) | 0.7739 | 0.8036 | 0.7738 | 0.7964 | 3,333 |
| 11th Sep 2026 (Fri) | 0.7689 | 0.799 | 0.76 | 0.774 | 3,999 |
| 10th Sep 2026 (Thu) | 0.7997 | 0.8054 | 0.768 | 0.7683 | 15,049 |
| 9th Sep 2026 (Wed) | 0.79 | 0.7961 | 0.7694 | 0.7998 | 7,465 |
| 8th Sep 2026 (Tue) | 0.7942 | 0.8245 | 0.7751 | 0.7878 | 16,243 |
| 7th Sep 2026 (Mon) | 0.7609 | 0.7823 | 0.7502 | 0.7809 | 14,892 |
| 4th Sep 2026 (Fri) | 0.7609 | 0.7823 | 0.7502 | 0.7809 | 14,892 |
| 3rd Sep 2026 (Thu) | 0.74 | 0.787 | 0.715 | 0.7347 | 20,212 |
| 2nd Sep 2026 (Wed) | 0.7371 | 0.77 | 0.7267 | 0.739 | 20,205 |
| 1st Sep 2026 (Tue) | 0.7601 | 0.785 | 0.758 | 0.7572 | 20,301 |
| 31st Aug 2026 (Mon) | 0.88 | 0.88 | 0.76 | 0.7925 | 49,082 |
| 28th Aug 2026 (Fri) | 0.99 | 1.04 | 0.8701 | 0.8889 | 70,403 |
| 27th Aug 2026 (Thu) | 0.97 | 1.02 | 0.97 | 0.989 | 51,346 |
| 26th Aug 2026 (Wed) | 1.045 | 1.10 | 0.98 | 1.01 | 1,787,408 |
| 25th Aug 2026 (Tue) | 1.05 | 1.05 | 0.935 | 0.9592 | 51,306 |
| 24th Aug 2026 (Mon) | 1.19 | 1.19 | 1.05 | 1.05 | 26,777 |
| 21st Aug 2026 (Fri) | 1.11 | 1.18 | 1.11 | 1.16 | 13,089 |
| 20th Aug 2026 (Thu) | 1.175 | 1.175 | 1.12 | 1.12 | 10,537 |
| 19th Aug 2026 (Wed) | 1.19 | 1.28 | 1.14 | 1.17 | 64,954 |
| 18th Aug 2026 (Tue) | 1.23 | 1.29 | 1.17 | 1.19 | 13,264 |
| 17th Aug 2026 (Mon) | 1.28 | 1.28 | 1.23 | 1.26 | 12,298 |
| 14th Aug 2026 (Fri) | 1.34 | 1.37 | 1.305 | 1.31 | 27,695 |
| 13th Aug 2026 (Thu) | 1.36 | 1.36 | 1.26 | 1.30 | 74,169 |
| 12th Aug 2026 (Wed) | 1.50 | 1.51 | 1.395 | 1.41 | 15,454 |
| 11th Aug 2026 (Tue) | 1.47 | 1.53 | 1.43 | 1.48 | 17,289 |
| 10th Aug 2026 (Mon) | 1.48 | 1.48 | 1.41 | 1.42 | 29,908 |
| 7th Aug 2026 (Fri) | 1.59 | 1.59 | 1.46 | 1.49 | 46,884 |
| 6th Aug 2026 (Thu) | 1.66 | 1.79 | 1.63 | 1.63 | 48,427 |
| 5th Aug 2026 (Wed) | 1.81 | 1.85 | 1.63 | 1.71 | 95,376 |
| 4th Aug 2026 (Tue) | 2.13 | 2.42 | 1.75 | 1.88 | 2,055,452 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.75 | 1.36 | 1.61 | 145,940 |
| 31st Jul 2026 (Fri) | 1.74 | 1.93 | 1.61 | 1.74 | 635,344 |
| 30th Jul 2026 (Thu) | 5.15 | 6.38 | 3.70 | 4.45 | 11,730,542 |
| 29th Jul 2026 (Wed) | 1.91 | 1.95 | 1.89 | 1.89 | 907,424 |