| Price | $3.57 on 19-09-2025 at 21:35:44 |
|---|---|
| Change | $-0.24 -6.35% |
| Buy | $3.69 |
| Sell | $3.59 |
| Last Trade: | Buy 100.00 at $3.56 |
| Day's Volume: | 15,971 |
| Last Close: | $3.54 |
| Open: | $3.73 |
| ISIN: | US67113Y7022 |
| Day's Range | $3.56 - $3.88 |
| 52wk Range: | $0.191 - $19.19 |
| Market Capitalisation: | $3.41m |
| VWAP: | $3.765707 |
| Shares in Issue: | 902.67k |
Nuwellis Inc (NUWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.56 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 2,000 | $3.60 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $3.665 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 149 | $3.75 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 70 | $3.75 | Automatic Execution |
14:31:58 - 19-Sep-25 |
