| Price | $2.61 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 5.67% |
| Buy | $2.76 |
| Sell | $2.58 |
| Last Trade: | Buy 100.00 at $2.74 |
| Day's Volume: | 4,012 |
| Last Close: | $2.61 |
| Open: | $2.53 |
| ISIN: | US67113Y7022 |
| Day's Range | $2.53 - $2.74 |
| 52wk Range: | $0.191 - $19.19 |
| Market Capitalisation: | $4.63m |
| VWAP: | $2.572179 |
| Shares in Issue: | 1.66m |
Nuwellis Inc (NUWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.74 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 20 | $2.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $2.695 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 14 | $2.74 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 82 | $2.66 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $2.64 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 3 | $2.45 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 4 | $2.47 | Ordinary |
09:26:02 - 06-Feb-26 |
