Price | $14.90 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.86 -5.46% |
Buy | $15.00 |
Sell | $14.80 |
Buy / Sell NUWE Shares |
Last Trade: | Sell 2.00 at $14.90 |
Day's Volume: | 11,599 |
Last Close: | $14.80 |
Open: | $14.75 |
ISIN: | US67113Y7022 |
Day's Range | $14.50 - $16.32 |
52wk Range: | $0.191 - $19.19 |
Market Capitalisation: | $2.05m |
VWAP: | $15.17187 |
Shares in Issue: | 130.15k |
Nuwellis Inc (NUWE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2 | $14.90 | Ordinary |
17:23:35 - 18-Jul-25 |
Buy* | 1 | $15.00 | Ordinary |
17:17:05 - 18-Jul-25 |
Sell* | 1 | $14.90 | Ordinary |
17:14:55 - 18-Jul-25 |
Sell* | 1 | $14.90 | Ordinary |
17:14:55 - 18-Jul-25 |
Buy* | 20 | $14.98 | Ordinary |
17:04:42 - 18-Jul-25 |
Sell* | 1 | $14.90 | Ordinary |
16:56:08 - 18-Jul-25 |
Sell* | 10 | $14.90 | Ordinary |
16:47:49 - 18-Jul-25 |
Buy* | 6 | $15.00 | Ordinary |
16:38:20 - 18-Jul-25 |
Sell* | 10 | $14.76 | Automatic Execution |
15:52:16 - 18-Jul-25 |
Buy* | 200 | $15.15 | Automatic Execution |
15:50:36 - 18-Jul-25 |