Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuwellis Inc (NUWE.US) Share Price

Price $14.90 on 18-07-2025 at 21:35:02
Change $-0.86 -5.46%
Buy $15.00
Sell $14.80
Buy / Sell NUWE Shares
Last Trade: Sell 2.00 at $14.90
Day's Volume: 11,599
Last Close: $14.80
Open: $14.75
ISIN: US67113Y7022
Day's Range $14.50 - $16.32
52wk Range: $0.191 - $19.19
Market Capitalisation: $2.05m
VWAP: $15.17187
Shares in Issue: 130.15k

Nuwellis Inc (NUWE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.90 Ordinary
17:23:35 - 18-Jul-25
Buy* 1 $15.00 Ordinary
17:17:05 - 18-Jul-25
Sell* 1 $14.90 Ordinary
17:14:55 - 18-Jul-25
Sell* 1 $14.90 Ordinary
17:14:55 - 18-Jul-25
Buy* 20 $14.98 Ordinary
17:04:42 - 18-Jul-25
Sell* 1 $14.90 Ordinary
16:56:08 - 18-Jul-25
Sell* 10 $14.90 Ordinary
16:47:49 - 18-Jul-25
Buy* 6 $15.00 Ordinary
16:38:20 - 18-Jul-25
Sell* 10 $14.76 Automatic Execution
15:52:16 - 18-Jul-25
Buy* 200 $15.15 Automatic Execution
15:50:36 - 18-Jul-25
See more Nuwellis Inc trades

Nuwellis Inc (NUWE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.75 16.32 14.50 14.80 11,599
17th Jul 2025 (Thu) 14.44 16.36 13.26 15.76 111,281
16th Jul 2025 (Wed) 18.89 25.90 14.54 15.95 4,783,455
15th Jul 2025 (Tue) 7.15 7.15 6.41 6.895 387,753
14th Jul 2025 (Mon) 6.78 7.80 6.48 7.81 5,358
11th Jul 2025 (Fri) 7.32 7.32 6.79 6.88 7,484
10th Jul 2025 (Thu) 7.25 7.57 7.25 7.445 1,441
9th Jul 2025 (Wed) 7.69 7.69 7.29 7.38 4,236
8th Jul 2025 (Tue) 7.30 8.11 7.30 7.90 5,398
7th Jul 2025 (Mon) 7.47 7.47 6.80 7.11 10,306
4th Jul 2025 (Fri) 0.21 0.2123 0.19 0.1963 80,460
3rd Jul 2025 (Thu) 0.21 0.2123 0.19 0.1963 80,460
2nd Jul 2025 (Wed) 0.2259 0.231 0.2109 0.2195 151,068
1st Jul 2025 (Tue) 0.2187 0.2349 0.2162 0.2313 67,795
30th Jun 2025 (Mon) 0.2212 0.2212 0.2116 0.2204 213,909
27th Jun 2025 (Fri) 0.245 0.2451 0.226 0.2377 144,305
26th Jun 2025 (Thu) 0.2543 0.2608 0.25 0.258 131,342
25th Jun 2025 (Wed) 0.263 0.263 0.2511 0.2551 153,945
24th Jun 2025 (Tue) 0.2726 0.2754 0.265 0.2699 217,517
23rd Jun 2025 (Mon) 0.275 0.315 0.271 0.2958 511,050
20th Jun 2025 (Fri) 0.2739 0.2848 0.265 0.2672 2,790,038
19th Jun 2025 (Thu) 0.273 0.2849 0.2728 0.2789 174,508
See more Nuwellis Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered