Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuwellis Inc (NUWE.US) Share Price

Price $1.06 on 03-04-2026 at 22:47:28
Change $-0.02 -1.83%
Buy $1.13
Sell $1.02
Last Trade: -
Day's Volume: 1,531
Last Close: $1.09
Open: $1.09
ISIN: US67113Y7022
Day's Range $1.06 - $1.09
52wk Range: $0.19 - $25.90
Market Capitalisation: $2.52m
VWAP: $1.07462
Shares in Issue: 2.31m

Nuwellis Inc (NUWE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuwellis Inc trades

Nuwellis Inc (NUWE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.09 1.09 1.06 1.09 1,531
2nd Apr 2026 (Thu) 1.09 1.09 1.06 1.09 1,531
1st Apr 2026 (Wed) 1.09 1.11 1.06 1.09 2,783
31st Mar 2026 (Tue) 1.01 1.10 1.00 1.05 27,420
30th Mar 2026 (Mon) 1.05 1.05 1.05 1.05 1,102
27th Mar 2026 (Fri) 1.08 1.08 1.00 1.05 2,070
26th Mar 2026 (Thu) 1.14 1.14 1.10 1.10 611
25th Mar 2026 (Wed) 1.15 1.15 1.13 1.15 24
24th Mar 2026 (Tue) 1.09 1.09 1.07 1.10 424
23rd Mar 2026 (Mon) 1.08 1.14 1.08 1.11 3,671
20th Mar 2026 (Fri) 1.01 1.04 0.96 1.03 2,138
19th Mar 2026 (Thu) 1.00 1.07 1.00 1.01 1,418
18th Mar 2026 (Wed) 1.09 1.09 1.02 1.04 5,656
17th Mar 2026 (Tue) 1.22 1.27 1.07 1.08 7,965
16th Mar 2026 (Mon) 1.26 1.27 1.18 1.18 2,337
13th Mar 2026 (Fri) 1.295 1.32 1.25 1.26 59
12th Mar 2026 (Thu) 1.35 1.36 1.26 1.28 997
11th Mar 2026 (Wed) 1.29 1.45 1.24 1.35 5,981
10th Mar 2026 (Tue) 1.38 1.38 1.25 1.30 14,216
9th Mar 2026 (Mon) 1.40 1.40 1.22 1.29 1,107
6th Mar 2026 (Fri) 1.43 1.49 1.40 1.43 251
5th Mar 2026 (Thu) 1.59 1.59 1.40 1.48 2,124
See more Nuwellis Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered