| Price | $2.22 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.23 -9.39% |
| Buy | $2.74 |
| Sell | $2.19 |
| Last Trade: | Buy 374.00 at $2.22 |
| Day's Volume: | 1,972 |
| Last Close: | $2.28 |
| Open: | $2.40 |
| ISIN: | US67113Y6032 |
| Day's Range | $2.245 - $2.40 |
| 52wk Range: | $0.191 - $19.19 |
| Market Capitalisation: | $4.06m |
| VWAP: | $2.310471 |
| Shares in Issue: | 1.79m |
Nuwellis Inc (NUWE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 374 | $2.22 | Ordinary |
17:06:35 - 12-Dec-25 |
| Sell* | 1 | $2.22 | Ordinary |
16:46:26 - 12-Dec-25 |
| Sell* | 11 | $2.23 | Ordinary |
16:46:26 - 12-Dec-25 |
| Sell* | 40 | $2.24 | Ordinary |
16:46:26 - 12-Dec-25 |
| Sell* | 1 | $2.28 | Ordinary |
16:24:13 - 12-Dec-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 98 | $2.25 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $2.33 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 1 | $2.60 | Ordinary |
07:40:24 - 12-Dec-25 |
| Sell* | 20 | $2.63 | Ordinary |
06:58:22 - 12-Dec-25 |
