| Price | $101.18 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $-1.14 -1.11% |
| Buy | $107.00 |
| Sell | $99.95 |
| Last Trade: | Sell 75.00 at $101.18 |
| Day's Volume: | 15,491 |
| Last Close: | $101.24 |
| Open: | $101.15 |
| ISIN: | US6707031075 |
| Day's Range | $100.45 - $101.83 |
| 52wk Range: | $69.21 - $113.00 |
| Market Capitalisation: | $7.43b |
| VWAP: | $101.21867 |
| Shares in Issue: | 73.18m |
Nuvalent Inc (NUVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $101.18 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 25 | $101.25 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 75 | $101.25 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 100 | $101.31 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $101.31 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 22 | $101.43 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 50 | $101.41 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 100 | $101.395 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 23 | $101.38 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 2 | $101.38 | Automatic Execution |
15:53:37 - 21-May-26 |
