Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvalent Inc (NUVL.US) Share Price

Price $123.885 on 10-07-2026 at 23:40:04
Change $0.05 0.04%
Buy $123.95
Sell $123.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $123.89
Day's Volume: 106,800
Last Close: $123.90
Open: $123.90
ISIN: US6707031075
Day's Range $123.85 - $123.91
52wk Range: $71.26 - $123.91
Market Capitalisation: $9.11b
VWAP: $123.87827
Shares in Issue: 73.56m

Nuvalent Inc (NUVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $123.89 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $123.89 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $123.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 206 $123.895 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
See more Nuvalent Inc trades

Nuvalent Inc (NUVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 123.90 123.91 123.85 123.90 106,800
9th Jul 2026 (Thu) 123.77 123.86 123.75 123.83 77,003
8th Jul 2026 (Wed) 123.75 123.85 123.75 123.80 58,481
7th Jul 2026 (Tue) 123.72 123.82 123.72 123.77 60,577
6th Jul 2026 (Mon) 123.70 123.78 123.60 123.72 97,688
3rd Jul 2026 (Fri) 123.57 123.73 123.57 123.73 0
2nd Jul 2026 (Thu) 123.57 123.755 123.57 123.73 73,829
1st Jul 2026 (Wed) 123.51 123.62 123.50 123.60 64,025
30th Jun 2026 (Tue) 123.52 123.56 123.435 123.50 78,320
29th Jun 2026 (Mon) 123.53 123.57 123.46 123.51 74,004
26th Jun 2026 (Fri) 123.55 123.59 123.45 123.52 116,649
25th Jun 2026 (Thu) 123.55 123.66 123.51 123.53 83,464
24th Jun 2026 (Wed) 123.525 123.69 123.45 123.58 108,241
23rd Jun 2026 (Tue) 123.48 123.52 123.41 123.44 111,080
22nd Jun 2026 (Mon) 123.54 123.56 123.38 123.42 98,136
19th Jun 2026 (Fri) 123.38 123.55 123.30 123.43 114,689
18th Jun 2026 (Thu) 123.38 123.55 123.30 123.43 114,689
17th Jun 2026 (Wed) 123.40 123.49 123.30 123.36 271,669
16th Jun 2026 (Tue) 123.37 123.47 123.29 123.39 147,684
15th Jun 2026 (Mon) 123.30 123.47 123.245 123.35 144,281
12th Jun 2026 (Fri) 123.40 123.42 123.16 123.25 269,881
11th Jun 2026 (Thu) 123.355 123.56 123.15 123.45 277,352
See more Nuvalent Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered