| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $101.18 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 25 | $101.25 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 75 | $101.25 | Ordinary |
16:23:40 - 21-May-26 |
| Sell* | 100 | $101.31 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 12 | $101.31 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 22 | $101.43 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 50 | $101.41 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 100 | $101.395 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 23 | $101.38 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 2 | $101.38 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 19 | $101.38 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 5 | $101.42 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 1 | $101.45 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $101.51 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 5 | $101.51 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $101.50 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $101.51 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $101.50 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $101.49 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $101.49 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $101.49 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $101.49 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 10 | $101.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 9 | $101.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 13 | $101.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 52 | $101.47 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 4 | $101.53 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 9 | $101.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $101.46 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $101.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $101.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 72 | $101.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 28 | $101.40 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $101.38 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 13 | $101.64 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 24 | $101.59 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 10 | $101.57 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 2 | $101.64 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 36 | $101.67 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $101.67 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 100 | $101.66 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $101.66 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 33 | $101.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 10 | $101.68 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 40 | $101.68 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 6 | $101.68 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 6 | $101.68 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 10 | $101.69 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 2 | $101.69 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 2 | $101.69 | Automatic Execution |
15:26:17 - 21-May-26 |
| Sell* | 9 | $101.71 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 4 | $101.70 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 11 | $101.70 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 5 | $101.80 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 20 | $101.81 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 20 | $101.81 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 9 | $101.68 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 18 | $101.68 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 65 | $101.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $101.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 40 | $101.70 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $101.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $101.85 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 2 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 5 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 5 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 1 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $101.85 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 10 | $101.71 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 10 | $101.71 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $101.71 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 24 | $101.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $101.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $101.73 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 2 | $101.78 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 1 | $101.76 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 11 | $101.75 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 1 | $101.75 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 2 | $101.71 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 10 | $101.66 | Automatic Execution |
14:20:14 - 21-May-26 |
| Sell* | 2 | $101.46 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 12 | $101.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 12 | $101.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 12 | $101.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $101.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 10 | $101.52 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 4 | $102.06 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 4 | $101.94 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 10 | $101.94 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $101.91 | Automatic Execution |
13:50:41 - 21-May-26 |
| Sell* | 98 | $101.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $101.84 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $101.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $101.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 32 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 8 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 9 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 17 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $101.34 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $101.36 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 11 | $101.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 26 | $101.38 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $101.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 24 | $101.40 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 55 | $101.54 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 3 | $101.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 2 | $101.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 4 | $101.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 1 | $101.59 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $101.64 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $101.64 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $101.69 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $101.52 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $101.14 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 100 | $101.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 89 | $101.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $101.10 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 11 | $101.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 12 | $100.68 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 20 | $100.70 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 1 | $100.70 | Automatic Execution |
12:57:40 - 21-May-26 |
| Sell* | 2 | $100.73 | Automatic Execution |
12:57:23 - 21-May-26 |
| Buy* | 1 | $100.80 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 45 | $100.97 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 4 | $100.96 | Automatic Execution |
12:16:14 - 21-May-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:56:08 - 21-May-26 |
| Buy* | 4 | $100.76 | Automatic Execution |
11:54:57 - 21-May-26 |
| Buy* | 1 | $100.76 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 9 | $100.62 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 2 | $100.66 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 4 | $100.66 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $100.66 | Automatic Execution |
11:47:08 - 21-May-26 |
| Sell* | 10 | $100.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $100.66 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $101.24 | Automatic Execution |
10:50:59 - 21-May-26 |
| Buy* | 6 | $101.20 | Automatic Execution |
10:50:59 - 21-May-26 |
| Sell* | 5 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 3 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $101.19 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 19 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 81 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 6 | $101.17 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 19 | $101.18 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 1 | $101.25 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 3 | $101.30 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 2 | $101.30 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 4 | $101.32 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 22 | $101.31 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 14 | $101.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 9 | $101.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 14 | $101.24 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 25 | $101.21 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 14 | $101.23 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 3 | $101.22 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 10 | $101.21 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 4 | $101.18 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 14 | $101.19 | Automatic Execution |
10:49:48 - 21-May-26 |
| Buy* | 10 | $100.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $101.17 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $100.95 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $101.14 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 2 | $101.14 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 1 | $101.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 5 | $101.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $100.98 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 11 | $101.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $100.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 21 | $101.11 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $100.96 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 6 | $101.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 1 | $100.95 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 4 | $101.12 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 9 | $101.185 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
11:16:03 - 21-May-26 |
| Buy* | 5 | $100.82 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 5 | $100.99 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $100.605 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $101.08 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 12 | $100.66 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 150 | $101.07 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 10 | $101.04 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 5 | $101.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $100.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2 | $101.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 8 | $100.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 6 | $101.05 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 8 | $100.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 3 | $100.65 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 6 | $100.58 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $100.51 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 4 | $100.51 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 4 | $100.85 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 1 | $102.25 | Ordinary |
08:38:26 - 21-May-26 |
| Buy* | 1 | $102.25 | Ordinary |
08:38:22 - 21-May-26 |
| Buy* | 1 | $102.25 | Ordinary |
08:38:19 - 21-May-26 |
| Sell* | 1 | $102.24 | Ordinary |
08:37:53 - 21-May-26 |
| Sell* | 1 | $102.29 | Ordinary |
08:37:48 - 21-May-26 |
| Buy* | 1 | $102.81 | Ordinary |
08:05:10 - 21-May-26 |
| Sell* | 1 | $103.00 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 1 | $102.75 | Ordinary |
07:21:26 - 21-May-26 |
| Sell* | 1 | $102.80 | Ordinary |
07:21:07 - 21-May-26 |
| Buy* | 1 | $102.41 | Ordinary |
07:13:38 - 21-May-26 |
| Buy* | 23 | $102.51 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 1 | $102.51 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 1 | $102.51 | Ordinary |
07:12:11 - 21-May-26 |
| Sell* | 1 | $102.80 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 1 | $102.90 | Ordinary |
07:11:44 - 21-May-26 |
| Sell* | 89 | $102.31 | Ordinary |
07:11:23 - 21-May-26 |
| Sell* | 89 | $102.32 | Ordinary |
07:11:19 - 21-May-26 |
| Sell* | 1 | $103.00 | Ordinary |
07:11:19 - 21-May-26 |
| Sell* | 1 | $102.32 | Ordinary |
07:11:19 - 21-May-26 |
| Sell* | 10 | $102.97 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $103.32 | Ordinary |
06:46:24 - 21-May-26 |
| Sell* | 1 | $103.00 | Ordinary |
06:46:01 - 21-May-26 |
| Sell* | 1 | $103.00 | Ordinary |
04:18:14 - 21-May-26 |
| Sell* | 1 | $103.20 | Ordinary |
04:18:02 - 21-May-26 |
| Buy* | 1 | $101.71 | Ordinary |
04:17:48 - 21-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
04:17:35 - 21-May-26 |