Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvalent Inc (NUVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $123.89 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $123.89 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $123.89 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 206 $123.895 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 879 $123.90 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 620 $123.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 487 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 87 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 3 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 200 $123.90 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 255 $123.90 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $123.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 98 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 7 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $123.91 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 8 $123.90 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $123.90 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 91 $123.90 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 200 $123.90 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $123.895 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 96 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $123.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 538 $123.89 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $123.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $123.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 98 $123.895 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $123.895 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $123.895 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $123.89 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 9 $123.89 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 2 $123.89 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 62 $123.89 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 5 $123.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 2 $123.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 3 $123.89 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 290 $123.89 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 2 $123.89 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 7 $123.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 2 $123.885 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 73 $123.885 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 27 $123.885 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 170 $123.885 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 41 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 83 $123.88 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 17 $123.88 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 98 $123.89 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 89 $123.885 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 81 $123.885 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 11 $123.885 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 6 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 41 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 200 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 200 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 16 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 99 $123.88 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 50 $123.89 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 245 $123.88 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 5 $123.88 Automatic Execution
 14:59:01 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 73 $123.89 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 400 $123.885 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 142 $123.88 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 155 $123.88 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 6 $123.885 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 29 $123.88 Automatic Execution
 14:50:46 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 130 $123.885 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 136 $123.885 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 26 $123.89 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 224 $123.88 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 3 $123.885 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 3 $123.885 Automatic Execution
 14:29:31 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 2 $123.88 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 29 $123.88 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 5 $123.885 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 293 $123.89 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 7 $123.89 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 14:19:21 - 10-Jul-26
Buy* 5 $123.885 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 13 $123.885 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 4 $123.88 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 2 $123.88 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 5 $123.88 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 41 $123.88 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 300 $123.885 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 17 $123.885 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 55 $123.88 Automatic Execution
 14:01:52 - 10-Jul-26
Sell* 45 $123.88 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 318 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 682 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 1,000 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 7 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 32 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 224 $123.88 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 300 $123.885 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $123.885 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 273 $123.88 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 2 $123.88 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 4 $123.88 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 9 $123.88 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 1 $123.88 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 89 $123.88 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 11 $123.88 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $123.885 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 4 $123.885 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $123.885 Automatic Execution
 13:48:16 - 10-Jul-26
Unknown* 2 $123.89 Automatic Execution
 13:47:22 - 10-Jul-26
Unknown* 1 $123.89 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 71 $123.88 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 97 $123.88 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 32 $123.88 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 371 $123.88 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 16 $123.89 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 97 $123.88 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 437 $123.885 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 40 $123.89 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 97 $123.88 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $123.885 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 14 $123.885 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 5 $123.89 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 4 $123.89 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 149 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 400 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 200 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 99 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 10 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 46 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 3 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 5 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 3 $123.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 6 $123.88 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 97 $123.88 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $123.88 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 150 $123.88 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 150 $123.88 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $123.88 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 41 $123.88 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 7 $123.88 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 200 $123.87 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 90 $123.88 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:50:40 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 5 $123.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $123.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 200 $123.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $123.87 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 96 $123.87 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 200 $123.875 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $123.87 Automatic Execution
 12:47:04 - 10-Jul-26
Unknown* 16 $123.875 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 16 $123.865 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 80 $123.87 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 20 $123.87 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 120 $123.865 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 16 $123.865 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 3 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 5 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 103 $123.86 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 97 $123.86 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 16 $123.865 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 80 $123.87 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 20 $123.87 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $123.87 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 3 $123.86 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 94 $123.87 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 6 $123.87 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 77 $123.865 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 16 $123.865 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 11:53:55 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 200 $123.865 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 735 $123.86 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 300 $123.86 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 62 $123.87 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 89 $123.87 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 136 $123.87 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 2 $123.86 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 58 $123.86 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 300 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 400 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 4 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 2 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 6 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 300 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $123.86 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 32 $123.86 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $123.855 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 50 $123.86 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 165 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 81 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 119 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 400 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 124 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 276 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $123.86 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $123.87 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 4 $123.87 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 23 $123.87 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $123.87 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 1 $123.875 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 33 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 62 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 67 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 54 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 41 $123.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 150 $123.88 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $123.87 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 80 $123.88 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 300 $123.87 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 21 $123.875 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 248 $123.865 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 248 $123.865 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 53 $123.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 26 $123.88 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 323 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 20 $123.88 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 200 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 4 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 80 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 20 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 180 $123.87 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 7 $123.87 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 41 $123.88 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 90 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 2 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 200 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 39 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 59 $123.88 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 40 $123.88 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 2 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 341 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 159 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 252 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 248 $123.865 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $123.86 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 111 $123.865 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $123.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $123.865 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 6 $123.865 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $123.865 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 7 $123.87 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 52 $123.87 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 3 $123.87 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 388 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 662 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 142 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 40 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 290 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 300 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 500 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 40 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 10 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 18 $123.885 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $123.885 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 52 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 150 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 132 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 248 $123.885 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2,500 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 18 $123.89 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 20 $123.885 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 15 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 100 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 10 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 85 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 9 $123.89 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 76 $123.88 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 300 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 103 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 97 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 300 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $123.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $123.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $123.87 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 20 $123.87 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 4 $123.88 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 150 $123.88 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 241 $123.88 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 259 $123.88 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $123.87 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 94 $123.87 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 35 $123.87 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 35 $123.87 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 132 $123.885 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 5 $123.87 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 24 $123.88 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 79 $123.87 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $123.88 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 8 $123.88 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 57 $123.88 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $123.87 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 2 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 4 $123.87 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 200 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 40 $123.88 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 8 $123.88 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 300 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 13 $123.87 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 33 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 60 $123.88 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 88 $123.885 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 4 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $123.87 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 4 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 3 $123.88 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 30 $123.89 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 29 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 318 $123.885 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 10 $123.87 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 300 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 29 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 180 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 200 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 40 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 300 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 200 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 92 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 585 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 300 $123.875 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 98 $123.865 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 99 $123.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $123.88 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 100 $123.89 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 164 $123.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:17:50 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $123.89 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 15 $123.88 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.895 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 5 $123.89 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $123.89 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $123.87 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 100 $123.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 98 $123.865 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $123.90 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 43 $123.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 1 $123.87 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 5 $123.865 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 10 $123.90 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 82 $123.865 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 300 $123.89 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $123.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 58 $123.88 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 10 $123.885 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 300 $123.87 Automatic Execution
 10:48:38 - 10-Jul-26
Sell* 5 $123.86 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 500 $123.89 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 30 $123.885 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 10 $123.86 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 10:16:51 - 10-Jul-26
Unknown* 170 $123.885 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 42 $123.88 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $123.86 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 12 $123.89 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 10 $123.885 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 5 $123.865 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 100 $123.885 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 10:16:30 - 10-Jul-26
Unknown* 100 $123.885 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $123.865 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 500 $123.89 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $123.88 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 150 $123.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $123.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $123.89 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $123.875 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $123.87 Automatic Execution
 09:46:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84