| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.13 | 103.52 | 101.57 | 102.32 | 20,373 |
| 19th May 2026 (Tue) | 99.26 | 101.72 | 99.26 | 101.00 | 28,444 |
| 18th May 2026 (Mon) | 102.11 | 102.11 | 99.04 | 99.90 | 15,249 |
| 15th May 2026 (Fri) | 102.20 | 104.31 | 100.69 | 102.30 | 35,840 |
| 14th May 2026 (Thu) | 105.95 | 105.95 | 103.77 | 104.41 | 15,189 |
| 13th May 2026 (Wed) | 103.00 | 105.37 | 102.81 | 105.22 | 11,099 |
| 12th May 2026 (Tue) | 103.885 | 104.64 | 102.22 | 102.54 | 14,188 |
| 11th May 2026 (Mon) | 107.91 | 108.77 | 103.945 | 104.55 | 10,998 |
| 8th May 2026 (Fri) | 103.72 | 107.20 | 102.43 | 105.28 | 32,043 |
| 7th May 2026 (Thu) | 103.58 | 103.58 | 100.26 | 102.40 | 32,306 |
| 6th May 2026 (Wed) | 101.90 | 104.28 | 101.63 | 104.26 | 16,977 |
| 5th May 2026 (Tue) | 102.95 | 102.95 | 100.44 | 101.47 | 27,955 |
| 4th May 2026 (Mon) | 98.96 | 103.00 | 98.49 | 102.62 | 21,761 |
| 1st May 2026 (Fri) | 99.25 | 99.85 | 97.77 | 99.04 | 19,747 |
| 30th Apr 2026 (Thu) | 99.85 | 100.71 | 98.805 | 100.28 | 19,205 |
| 29th Apr 2026 (Wed) | 100.98 | 100.98 | 98.85 | 99.10 | 19,755 |
| 28th Apr 2026 (Tue) | 104.75 | 104.75 | 101.32 | 101.94 | 21,968 |
| 27th Apr 2026 (Mon) | 107.17 | 107.20 | 103.84 | 104.04 | 31,563 |
| 24th Apr 2026 (Fri) | 108.12 | 108.27 | 104.49 | 104.50 | 72,386 |
| 23rd Apr 2026 (Thu) | 109.17 | 109.17 | 106.73 | 108.02 | 48,939 |
| 22nd Apr 2026 (Wed) | 107.23 | 109.46 | 106.80 | 108.85 | 26,949 |
| 21st Apr 2026 (Tue) | 106.54 | 107.38 | 105.79 | 107.13 | 22,156 |
| 20th Apr 2026 (Mon) | 105.70 | 108.63 | 105.70 | 108.24 | 18,738 |
| 17th Apr 2026 (Fri) | 105.77 | 108.77 | 104.99 | 107.61 | 28,726 |
| 16th Apr 2026 (Thu) | 104.01 | 104.01 | 102.11 | 103.86 | 28,483 |
| 15th Apr 2026 (Wed) | 106.25 | 106.25 | 104.00 | 104.75 | 23,379 |
| 14th Apr 2026 (Tue) | 104.19 | 107.06 | 103.655 | 105.02 | 23,517 |
| 13th Apr 2026 (Mon) | 103.08 | 105.02 | 102.88 | 103.69 | 17,341 |
| 10th Apr 2026 (Fri) | 103.59 | 103.59 | 99.785 | 102.74 | 16,113 |
| 9th Apr 2026 (Thu) | 105.00 | 105.44 | 104.06 | 104.59 | 20,144 |
| 8th Apr 2026 (Wed) | 103.79 | 105.10 | 103.67 | 105.04 | 12,115 |
| 7th Apr 2026 (Tue) | 102.93 | 103.48 | 101.36 | 102.25 | 30,222 |
| 6th Apr 2026 (Mon) | 103.54 | 105.58 | 103.03 | 103.71 | 34,232 |
| 3rd Apr 2026 (Fri) | 104.34 | 106.35 | 102.29 | 105.43 | 29,889 |
| 2nd Apr 2026 (Thu) | 104.34 | 106.35 | 102.29 | 105.43 | 29,889 |
| 1st Apr 2026 (Wed) | 105.00 | 106.88 | 103.91 | 105.64 | 35,523 |
| 31st Mar 2026 (Tue) | 99.83 | 103.29 | 99.46 | 102.45 | 16,236 |
| 30th Mar 2026 (Mon) | 96.59 | 98.54 | 96.59 | 96.72 | 27,205 |
| 27th Mar 2026 (Fri) | 98.245 | 98.245 | 95.88 | 96.66 | 13,121 |
| 26th Mar 2026 (Thu) | 98.00 | 99.79 | 97.77 | 98.06 | 10,908 |
| 25th Mar 2026 (Wed) | 99.19 | 100.53 | 97.78 | 98.00 | 15,256 |
| 24th Mar 2026 (Tue) | 94.89 | 96.46 | 94.71 | 96.15 | 7,964 |
| 23rd Mar 2026 (Mon) | 97.38 | 97.60 | 94.34 | 96.43 | 6,502 |