| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.90 | 123.91 | 123.85 | 123.90 | 106,800 |
| 9th Jul 2026 (Thu) | 123.77 | 123.86 | 123.75 | 123.83 | 77,003 |
| 8th Jul 2026 (Wed) | 123.75 | 123.85 | 123.75 | 123.80 | 58,481 |
| 7th Jul 2026 (Tue) | 123.72 | 123.82 | 123.72 | 123.77 | 60,577 |
| 6th Jul 2026 (Mon) | 123.70 | 123.78 | 123.60 | 123.72 | 97,688 |
| 3rd Jul 2026 (Fri) | 123.57 | 123.73 | 123.57 | 123.73 | 0 |
| 2nd Jul 2026 (Thu) | 123.57 | 123.755 | 123.57 | 123.73 | 73,829 |
| 1st Jul 2026 (Wed) | 123.51 | 123.62 | 123.50 | 123.60 | 64,025 |
| 30th Jun 2026 (Tue) | 123.52 | 123.56 | 123.435 | 123.50 | 78,320 |
| 29th Jun 2026 (Mon) | 123.53 | 123.57 | 123.46 | 123.51 | 74,004 |
| 26th Jun 2026 (Fri) | 123.55 | 123.59 | 123.45 | 123.52 | 116,649 |
| 25th Jun 2026 (Thu) | 123.55 | 123.66 | 123.51 | 123.53 | 83,464 |
| 24th Jun 2026 (Wed) | 123.525 | 123.69 | 123.45 | 123.58 | 108,241 |
| 23rd Jun 2026 (Tue) | 123.48 | 123.52 | 123.41 | 123.44 | 111,080 |
| 22nd Jun 2026 (Mon) | 123.54 | 123.56 | 123.38 | 123.42 | 98,136 |
| 19th Jun 2026 (Fri) | 123.38 | 123.55 | 123.30 | 123.43 | 114,689 |
| 18th Jun 2026 (Thu) | 123.38 | 123.55 | 123.30 | 123.43 | 114,689 |
| 17th Jun 2026 (Wed) | 123.40 | 123.49 | 123.30 | 123.36 | 271,669 |
| 16th Jun 2026 (Tue) | 123.37 | 123.47 | 123.29 | 123.39 | 147,684 |
| 15th Jun 2026 (Mon) | 123.30 | 123.47 | 123.245 | 123.35 | 144,281 |
| 12th Jun 2026 (Fri) | 123.40 | 123.42 | 123.16 | 123.25 | 269,881 |
| 11th Jun 2026 (Thu) | 123.355 | 123.56 | 123.15 | 123.45 | 277,352 |
| 10th Jun 2026 (Wed) | 123.20 | 123.45 | 123.16 | 123.35 | 196,946 |
| 9th Jun 2026 (Tue) | 122.82 | 123.60 | 122.81 | 123.25 | 1,278,598 |
| 8th Jun 2026 (Mon) | 90.89 | 90.89 | 87.42 | 88.49 | 69,826 |
| 5th Jun 2026 (Fri) | 93.40 | 93.99 | 90.40 | 90.95 | 24,001 |
| 4th Jun 2026 (Thu) | 91.665 | 95.02 | 90.49 | 94.02 | 45,605 |
| 3rd Jun 2026 (Wed) | 91.60 | 92.87 | 88.92 | 90.18 | 105,621 |
| 2nd Jun 2026 (Tue) | 93.21 | 93.25 | 89.21 | 91.35 | 135,591 |
| 1st Jun 2026 (Mon) | 109.28 | 109.28 | 92.58 | 93.01 | 140,082 |
| 29th May 2026 (Fri) | 109.93 | 111.97 | 108.57 | 110.39 | 46,490 |
| 28th May 2026 (Thu) | 106.575 | 109.69 | 106.43 | 109.27 | 19,005 |
| 27th May 2026 (Wed) | 104.52 | 108.50 | 104.52 | 107.38 | 50,935 |
| 26th May 2026 (Tue) | 102.90 | 105.055 | 102.90 | 104.95 | 23,489 |
| 25th May 2026 (Mon) | 101.24 | 103.47 | 101.24 | 102.12 | 23,717 |
| 22nd May 2026 (Fri) | 101.24 | 103.47 | 101.24 | 102.12 | 23,717 |
| 21st May 2026 (Thu) | 101.15 | 101.83 | 100.45 | 101.24 | 15,491 |
| 20th May 2026 (Wed) | 103.13 | 103.52 | 101.57 | 102.32 | 20,373 |
| 19th May 2026 (Tue) | 99.26 | 101.72 | 99.26 | 101.00 | 28,444 |
| 18th May 2026 (Mon) | 102.11 | 102.11 | 99.04 | 99.90 | 15,249 |
| 15th May 2026 (Fri) | 102.20 | 104.31 | 100.69 | 102.30 | 35,840 |
| 14th May 2026 (Thu) | 105.95 | 105.95 | 103.77 | 104.41 | 15,189 |
| 13th May 2026 (Wed) | 103.00 | 105.37 | 102.81 | 105.22 | 11,099 |
| 12th May 2026 (Tue) | 103.885 | 104.64 | 102.22 | 102.54 | 14,188 |
| 11th May 2026 (Mon) | 107.91 | 108.77 | 103.945 | 104.55 | 10,998 |