| Price | $103.76 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.65 2.63% |
| Buy | $108.00 |
| Sell | $94.41 |
| Last Trade: | Sell 1.00 at $104.06 |
| Day's Volume: | 16,396 |
| Last Close: | $103.59 |
| Open: | $103.50 |
| ISIN: | US6707031075 |
| Day's Range | $101.25 - $104.11 |
| 52wk Range: | $69.21 - $113.00 |
| Market Capitalisation: | $6.79b |
| VWAP: | $103.07571 |
| Shares in Issue: | 67.27m |
Nuvalent Inc (NUVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $104.06 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $104.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $104.10 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $104.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
