| Price | $76.60 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-4.27 -5.27% |
| Buy | $80.77 |
| Sell | $73.30 |
| Last Trade: | Buy 12.00 at $77.31 |
| Day's Volume: | 29,252 |
| Last Close: | $76.67 |
| Open: | $79.80 |
| ISIN: | US6707031075 |
| Day's Range | $76.53 - $79.96 |
| 52wk Range: | $69.21 - $86.83 |
| Market Capitalisation: | $5.40b |
| VWAP: | $77.71573 |
| Shares in Issue: | 66.67m |
Nuvalent Inc (NUVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 29 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 46 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 88 | $77.31 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $76.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 88 | $76.91 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 5 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 7 | $76.91 | Automatic Execution |
15:53:10 - 19-Sep-25 |
