| Price | $104.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.10 -1.04% |
| Buy | $112.00 |
| Sell | $92.82 |
| Last Trade: | Buy 5.00 at $104.085 |
| Day's Volume: | 13,021 |
| Last Close: | $104.80 |
| Open: | $104.845 |
| ISIN: | US6707031075 |
| Day's Range | $103.90 - $106.70 |
| 52wk Range: | $69.21 - $113.00 |
| Market Capitalisation: | $7.12b |
| VWAP: | $105.19069 |
| Shares in Issue: | 67.27m |
Nuvalent (NUVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $104.085 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 30 | $104.085 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $104.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 6 | $104.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 25 | $104.10 | Automatic Execution |
15:52:38 - 12-Dec-25 |
