| Price | $83.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.23 -2.6% |
| Buy | $87.86 |
| Sell | $81.00 |
| Buy / Sell NUVL Shares | |
| Last Trade: | Sell 12.00 at $83.41 |
| Day's Volume: | 15,553 |
| Last Close: | $83.40 |
| Open: | $85.925 |
| ISIN: | US6707031075 |
| Day's Range | $83.27 - $86.01 |
| 52wk Range: | $69.21 - $86.83 |
| Market Capitalisation: | $5.69b |
| VWAP: | $84.13827 |
| Shares in Issue: | 66.37m |
Nuvalent Inc (NUVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $83.41 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $83.46 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 68 | $83.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 15 | $83.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 17 | $83.48 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $83.47 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 21 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $83.42 | Automatic Execution |
15:54:59 - 18-Jul-25 |
