Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvalent Inc (NUVL.US) Share Price

Price $105.57 on 03-04-2026 at 22:47:28
Change $-0.32 -0.3%
Buy $120.88
Sell $98.73
Last Trade: -
Day's Volume: 29,889
Last Close: $105.43
Open: $104.34
ISIN: US6707031075
Day's Range $102.29 - $106.35
52wk Range: $55.685 - $112.88
Market Capitalisation: $7.73b
VWAP: $104.19365
Shares in Issue: 73.18m

Nuvalent Inc (NUVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuvalent Inc trades

Nuvalent Inc (NUVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.34 106.35 102.29 105.43 29,889
2nd Apr 2026 (Thu) 104.34 106.35 102.29 105.43 29,889
1st Apr 2026 (Wed) 105.00 106.88 103.91 105.64 35,523
31st Mar 2026 (Tue) 99.83 103.29 99.46 102.45 16,236
30th Mar 2026 (Mon) 96.59 98.54 96.59 96.72 27,205
27th Mar 2026 (Fri) 98.245 98.245 95.88 96.66 13,121
26th Mar 2026 (Thu) 98.00 99.79 97.77 98.06 10,908
25th Mar 2026 (Wed) 99.19 100.53 97.78 98.00 15,256
24th Mar 2026 (Tue) 94.89 96.46 94.71 96.15 7,964
23rd Mar 2026 (Mon) 97.38 97.60 94.34 96.43 6,502
20th Mar 2026 (Fri) 96.83 98.07 94.63 94.77 6,790
19th Mar 2026 (Thu) 97.25 98.51 96.24 97.06 6,302
18th Mar 2026 (Wed) 98.51 98.51 96.54 97.43 6,523
17th Mar 2026 (Tue) 99.82 100.02 98.69 98.97 33,409
16th Mar 2026 (Mon) 99.51 100.50 98.42 99.525 8,778
13th Mar 2026 (Fri) 100.72 101.82 96.085 97.93 43,028
12th Mar 2026 (Thu) 98.235 99.12 97.00 98.00 36,678
11th Mar 2026 (Wed) 101.02 101.03 99.26 100.05 11,599
10th Mar 2026 (Tue) 102.565 103.85 101.52 102.26 12,211
9th Mar 2026 (Mon) 99.00 102.83 98.57 102.32 7,491
6th Mar 2026 (Fri) 98.33 100.13 98.10 99.41 5,758
See more Nuvalent Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered