Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvation Bio In (NUVB.US) Share Price

Price $4.68 on 22-05-2026 at 16:32:55
Change $-0.11 -2.3%
Buy $4.68
Sell $4.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $4.68
Day's Volume: 36,037
Last Close: $4.79
Open: $4.825
ISIN: US67080N1019
Day's Range $4.655 - $4.885
52wk Range: $1.64 - $9.745
Market Capitalisation: $1.48b
VWAP: $4.727113
Shares in Issue: 348.20m

Nuvation Bio In (NUVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.68 Automatic Execution
 12:22:50 - 22-May-26
Unknown* 100 $4.675 Automatic Execution
 12:22:07 - 22-May-26
Unknown* 100 $4.675 Automatic Execution
 12:21:43 - 22-May-26
Unknown* 100 $4.68 Automatic Execution
 12:21:31 - 22-May-26
Sell* 100 $4.68 Automatic Execution
 12:21:31 - 22-May-26
Sell* 12 $4.68 Automatic Execution
 12:21:31 - 22-May-26
Sell* 100 $4.68 Automatic Execution
 12:21:31 - 22-May-26
Sell* 35 $4.68 Automatic Execution
 12:21:26 - 22-May-26
Buy* 1 $4.68 Automatic Execution
 12:21:26 - 22-May-26
Buy* 10 $4.68 Automatic Execution
 12:21:26 - 22-May-26
See more Nuvation Bio In trades

Nuvation Bio In (NUVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.38 4.83 4.36 4.79 149,089
20th May 2026 (Wed) 4.35 4.57 4.235 4.51 226,985
19th May 2026 (Tue) 4.18 4.275 4.07 4.24 297,426
18th May 2026 (Mon) 4.345 4.40 4.19 4.21 150,662
15th May 2026 (Fri) 4.68 4.68 4.265 4.32 484,653
14th May 2026 (Thu) 4.83 4.83 4.67 4.72 140,714
13th May 2026 (Wed) 4.79 4.86 4.70 4.78 152,055
12th May 2026 (Tue) 4.73 4.875 4.66 4.84 88,722
11th May 2026 (Mon) 4.75 4.85 4.73 4.76 62,103
8th May 2026 (Fri) 4.84 4.905 4.705 4.79 173,663
7th May 2026 (Thu) 5.05 5.09 4.72 4.81 350,236
6th May 2026 (Wed) 5.00 5.17 4.81 5.04 346,282
5th May 2026 (Tue) 4.38 4.845 4.13 4.83 716,947
4th May 2026 (Mon) 4.49 4.84 4.40 4.41 343,762
1st May 2026 (Fri) 4.44 4.53 4.385 4.49 137,608
30th Apr 2026 (Thu) 4.41 4.485 4.325 4.45 226,460
29th Apr 2026 (Wed) 4.50 4.50 4.215 4.34 171,754
28th Apr 2026 (Tue) 4.51 4.62 4.47 4.56 254,815
27th Apr 2026 (Mon) 4.86 5.115 4.545 4.56 387,177
24th Apr 2026 (Fri) 5.025 5.13 4.775 4.89 116,189
23rd Apr 2026 (Thu) 5.19 5.21 4.98 5.04 110,266
22nd Apr 2026 (Wed) 5.27 5.28 5.09 5.12 65,415
See more Nuvation Bio In price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered