| Price | $5.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.21 -3.66% |
| Buy | $5.61 |
| Sell | $5.52 |
| Last Trade: | Sell 1.00 at $5.62 |
| Day's Volume: | 125,618 |
| Last Close: | $5.60 |
| Open: | $5.63 |
| ISIN: | US67080N1019 |
| Day's Range | $5.48 - $5.675 |
| 52wk Range: | $3.37 - $9.745 |
| Market Capitalisation: | $2.02b |
| VWAP: | $5.585983 |
| Shares in Issue: | 351.12m |
Nuvation Bio In (NUVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 150 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
