| Price | $5.815 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -4.91% |
| Buy | $5.95 |
| Sell | $5.85 |
| Last Trade: | Unknown 164.00 at $5.865 |
| Day's Volume: | 260,402 |
| Last Close: | $5.81 |
| Open: | $6.10 |
| ISIN: | US67080N1019 |
| Day's Range | $5.81 - $6.11 |
| 52wk Range: | $2.065 - $9.745 |
| Market Capitalisation: | $1.97b |
| VWAP: | $5.92319 |
| Shares in Issue: | 348.20m |
Nuvation Bio In (NUVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | $5.865 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 11 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 20 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 180 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 12 | $5.86 | Automatic Execution |
15:55:54 - 10-Jul-26 |
