Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvation Bio In (NUVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 $5.865 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 11 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 180 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 12 $5.86 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 75 $5.855 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 52 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 58 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 114 $5.855 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 30 $5.855 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 70 $5.855 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 30 $5.855 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 79 $5.855 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 208 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 153 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 59 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 72 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 22 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 578 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 15 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 13 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 700 $5.845 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 778 $5.845 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 57 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 169 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 34 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 778 $5.845 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2,000 $5.85 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 200 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 54 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $5.865 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $5.86 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 400 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 8 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 900 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 43 $5.87 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 7 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 400 $5.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $5.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $5.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $5.87 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 22 $5.865 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 12 $5.87 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 181 $5.865 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 199 $5.865 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 800 $5.865 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 800 $5.865 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 147 $5.865 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 180 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 600 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 700 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 34 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 600 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 400 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 600 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 68 $5.855 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 5 $5.855 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 28 $5.855 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 400 $5.855 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 400 $5.855 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 40 $5.855 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 95 $5.855 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:44 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 60 $5.855 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 604 $5.865 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $5.865 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 26 $5.865 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 122 $5.865 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 111 $5.865 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 189 $5.86 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 800 $5.86 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 36 $5.86 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 19 $5.86 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $5.885 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 86 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 10 $5.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 8 $5.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 26 $5.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 25 $5.91 Automatic Execution
 15:31:37 - 10-Jul-26
Unknown* 67 $5.905 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 24 $5.91 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 14 $5.91 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 27 $5.91 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 1 $5.90 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 1 $5.90 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 14 $5.90 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 23 $5.90 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 8 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 9 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 300 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 23 $5.89 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 27 $5.895 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 79 $5.90 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 51 $5.90 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 103 $5.89 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 9 $5.89 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 59 $5.89 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 24 $5.89 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 5 $5.895 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 53 $5.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 3,400 $5.90 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 56 $5.905 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 9 $5.905 Automatic Execution
 15:19:18 - 10-Jul-26
Unknown* 34 $5.905 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 24 $5.905 Automatic Execution
 15:18:11 - 10-Jul-26
Unknown* 13 $5.905 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 444 $5.905 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 66 $5.905 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 34 $5.905 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 23 $5.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 12 $5.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 6 $5.91 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 8 $5.905 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 24 $5.95 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 58 $5.945 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 31 $5.945 Automatic Execution
 15:00:21 - 10-Jul-26
Unknown* 4 $5.945 Automatic Execution
 14:59:18 - 10-Jul-26
Unknown* 5 $5.945 Automatic Execution
 14:59:17 - 10-Jul-26
Unknown* 5 $5.945 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 200 $5.945 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 97 $5.95 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $5.95 Automatic Execution
 14:57:54 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 9 $5.955 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 51 $5.955 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 19 $5.95 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 151 $5.95 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 49 $5.95 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 81 $5.95 Automatic Execution
 14:55:23 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 19 $5.95 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 90 $5.955 Automatic Execution
 14:50:36 - 10-Jul-26
Unknown* 5 $5.955 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 14:50:23 - 10-Jul-26
Unknown* 202 $5.955 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 95 $5.955 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 5 $5.955 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 5 $5.96 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 1 $5.96 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 40 $5.96 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 100 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 2,900 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 12 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 500 $6.015 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 500 $6.015 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $6.02 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 26 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 22 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 140 $6.01 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 94 $6.01 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 5 $6.00 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $6.00 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 9 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 43 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 200 $5.99 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 1 $5.985 Automatic Execution
 14:30:04 - 10-Jul-26
Unknown* 98 $5.985 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 28 $5.985 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 81 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 19 $5.985 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 140 $5.985 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 24 $5.98 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 600 $5.985 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 200 $5.985 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1,800 $5.99 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 63 $5.99 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 37 $5.99 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 71 $5.995 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 92 $5.995 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 11 $5.995 Automatic Execution
 14:19:57 - 10-Jul-26
Unknown* 487 $5.995 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $6.00 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 8 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 200 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 3 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:16:18 - 10-Jul-26
Unknown* 8 $6.015 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 163 $6.015 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 5 $6.02 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 200 $6.03 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 24 $6.03 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 800 $6.03 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 14:02:59 - 10-Jul-26
Sell* 24 $6.03 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 10 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 10 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 65 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 400 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 135 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 11 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 35 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 111 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 389 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 344 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 103 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 198 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 331 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 138 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 138 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 100 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 1 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 481 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 10 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 2 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.03 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 198 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 200 $6.025 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 20 $6.02 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 200 $6.01 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 10 $6.01 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.01 Automatic Execution
 14:02:21 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 200 $6.00 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 43 $5.99 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 9 $5.99 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 28 $5.985 Automatic Execution
 14:01:06 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 16 $5.98 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 4 $5.98 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 21 $5.98 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $5.98 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 13:58:59 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 138 $5.975 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 5 $5.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 6 $5.99 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 32 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 166 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 120 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 14 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 200 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 198 $6.005 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 86 $6.005 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 200 $6.005 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 225 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 14 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 175 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Buy* 75 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 179 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 321 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 6 $6.00 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 161 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 32 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 6 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1,100 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 6 $6.01 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 200 $6.015 Automatic Execution
 13:54:57 - 10-Jul-26
Unknown* 300 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 52 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 76 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 22 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 22 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 78 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 100 $6.02 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 100 $6.025 Automatic Execution
 13:54:19 - 10-Jul-26
Unknown* 500 $6.00 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 200 $6.00 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $6.00 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 9 $5.99 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 12 $5.99 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 200 $5.98 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 300 $5.98 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $5.975 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 16 $5.975 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 25 $5.98 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:50:46 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 12 $5.99 Automatic Execution
 13:50:46 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 9 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 20 $5.97 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $5.97 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 6 $5.97 Automatic Execution
 13:47:52 - 10-Jul-26
Unknown* 120 $5.96 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 20 $5.96 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 53 $5.965 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 200 $5.965 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 500 $5.97 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 900 $5.97 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 500 $5.97 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 13:30:42 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 110 $5.98 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 79 $5.98 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 13:27:02 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 8 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 30 $5.955 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 112 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 10 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 84 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 18 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 5 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 2 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 88 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 6 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 84 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 24 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 14 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 73 $5.94 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 27 $5.94 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 5 $5.94 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 27 $5.94 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 12 $5.94 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 74 $5.92 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 11 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 178 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 22 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 8 $5.92 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:19:56 - 10-Jul-26
Sell* 77 $5.92 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 12 $5.92 Automatic Execution
 13:18:31 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 27 $5.91 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 12 $5.91 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 10 $5.90 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 17 $5.90 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 160 $5.90 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 71 $5.90 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 2 $5.905 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 7 $5.90 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 50 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 29 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 49 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 25 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 20 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 54 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 36 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 64 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 54 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 36 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 64 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 9 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 54 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 46 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 200 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 8 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 9 $5.90 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 67 $5.90 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 20 $5.90 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 180 $5.90 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:58:33 - 10-Jul-26
Unknown* 22 $5.895 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 197 $5.89 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 103 $5.89 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 9 $5.89 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 28 $5.89 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 90 $5.89 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 157 $5.89 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 30 $5.895 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 50 $5.895 Automatic Execution
 12:53:30 - 10-Jul-26
Unknown* 60 $5.895 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 25 $5.90 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:53:09 - 10-Jul-26
Unknown* 10 $5.905 Automatic Execution
 12:51:50 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 69 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 11 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 25 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 30 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 41 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 86 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 71 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 59 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 41 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 171 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 14 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 86 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 14 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 129 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 1,100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 6 $5.915 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 10 $5.915 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 74 $5.92 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 80 $5.92 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 8 $5.92 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 389 $5.925 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 41 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 59 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 12:27:31 - 10-Jul-26
Unknown* 15 $5.87 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 7 $5.87 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 58 $5.87 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 42 $5.87 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 50 $5.865 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 85 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 6 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 17 $5.87 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 400 $5.875 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 12 $5.88 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 89 $5.885 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 65 $5.88 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 67 $5.88 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 34 $5.885 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $5.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $5.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 91 $5.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $5.89 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 28 $5.89 Automatic Execution
 12:17:27 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:16:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:16:45 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 9 $5.89 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 9 $5.89 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 300 $5.89 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 2 $5.89 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 10 $5.89 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 115 $5.895 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 5,000 $5.90 Automatic Execution
 12:16:04 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:54:44 - 10-Jul-26
Unknown* 1 $5.885 Automatic Execution
 11:54:20 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $5.88 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 22 $5.88 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 8 $5.88 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 98 $5.875 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:51:16 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 75 $5.875 Automatic Execution
 11:51:06 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:50:56 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 10 $5.88 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 78 $5.88 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 22 $5.88 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 10 $5.88 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 70 $5.88 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 30 $5.88 Automatic Execution
 11:50:24 - 10-Jul-26
Unknown* 10 $5.875 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 11:48:40 - 10-Jul-26
Unknown* 158 $5.875 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 13 $5.88 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 25 $5.85 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:23:50 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 100 $5.84 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 400 $5.845 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 89 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 311 $5.845 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 2 $5.855 Automatic Execution
 11:21:07 - 10-Jul-26
Unknown* 8 $5.84 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 250 $5.83 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 53 $5.83 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 17 $5.83 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 28 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 21 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 17 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 276 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 1,097 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 174 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 68 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 6 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 203 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 62 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 90 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 208 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 547 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 67 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 189 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 20 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 400 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:19:29 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 10 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 60 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 44 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 60 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Unknown* 69 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 208 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 16 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 119 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 581 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 98 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 30 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 4 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 108 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 101 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 80 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 77 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 75 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 106 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 14 $5.86 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 311 $5.885 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 58 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 311 $5.885 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 50 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 27 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 40 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 50 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 20 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 80 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 20 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 50 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 50 $5.87 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 6 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 24 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 62 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 32 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 64 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 59 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 22 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 60 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 78 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 74 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Buy* 63 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 458 $5.86 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 70 $5.865 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 32 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 79 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 59 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 57 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 15 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 281 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 61 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 59 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 21 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 200 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 63 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 17 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 11:17:51 - 10-Jul-26
Unknown* 80 $5.865 Automatic Execution
 11:16:58 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 80 $5.865 Automatic Execution
 11:16:26 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $5.87 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $5.865 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 158 $5.865 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 42 $5.865 Automatic Execution
 11:16:09 - 10-Jul-26
Unknown* 158 $5.865 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 100 $6.005 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 177 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 200 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 200 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 23 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 400 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 300 $5.995 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 12 $5.99 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 23 $5.98 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 23 $5.98 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 200 $5.98 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 200 $5.98 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 23 $5.98 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 1 $5.975 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $5.975 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 200 $5.975 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 30 $5.98 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 254 $5.98 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 23 $5.98 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $5.98 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 200 $5.98 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 23 $5.98 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 23 $5.97 Automatic Execution
 09:50:04 - 10-Jul-26
Unknown* 100 $5.97 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 300 $5.98 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 500 $5.98 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 200 $5.97 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 100 $5.97 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 56 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 22 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 22 $5.97 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $5.98 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 22 $5.97 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 22 $5.97 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 200 $5.97 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 20 $5.97 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 100 $5.975 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $5.965 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 2 $5.945 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 20 $5.95 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 81 $5.95 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $5.95 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 100 $5.945 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 20 $5.96 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.965 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.965 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.965 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.965 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.965 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 200 $5.965 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 137 $5.96 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 63 $5.96 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 4 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 12 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 7 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 200 $5.945 Automatic Execution
 10:21:40 - 10-Jul-26
Unknown* 30 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 200 $5.945 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 78 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 859 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 1,700 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 615 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 63 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 229 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 100 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 203 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 89 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1,300 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 63 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 64 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 58 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 33 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 63 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 4 $5.95 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 493 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $6.005 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 200 $5.95 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 42 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 6 $6.00 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 13 $5.995 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.995 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 42 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 156 $5.99 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 5 $5.95 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.99 Automatic Execution
 10:50:22 - 10-Jul-26
Unknown* 427 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.985 Automatic Execution
 10:49:50 - 10-Jul-26
Unknown* 173 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.98 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 327 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 121 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 52 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 21 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 21 $5.95 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 25 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $5.97 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 10 $5.965 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 200 $5.96 Automatic Execution
 10:18:05 - 10-Jul-26
Unknown* 30 $5.945 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 400 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 10:17:48 - 10-Jul-26
Unknown* 30 $5.945 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 5 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 300 $5.95 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 30 $5.945 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 61 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 59 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 200 $5.945 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 30 $5.945 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 200 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $5.94 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 1 $5.94 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $6.00 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 206 $5.945 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 61 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 200 $5.95 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 61 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 30 $6.01 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 13 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 13 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 70 $6.01 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 30 $6.03 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 51 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 88 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 178 $6.105 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 800 $6.11 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $5.96 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 300 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 9 $6.10 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $5.965 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 200 $5.955 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 200 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 500 $6.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $5.96 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 34 $6.155 Ordinary
 09:28:17 - 10-Jul-26
Sell* 34 $6.155 Ordinary
 09:28:17 - 10-Jul-26
Sell* 34 $6.15 Ordinary
 09:28:17 - 10-Jul-26
Sell* 2 $6.15 Ordinary
 09:28:17 - 10-Jul-26
Buy* 1 $6.17 Ordinary
 09:28:04 - 10-Jul-26
Sell* 20 $6.12 Ordinary
 09:20:25 - 10-Jul-26
Sell* 22 $6.14 Ordinary
 09:20:25 - 10-Jul-26
Sell* 22 $6.15 Ordinary
 08:18:16 - 10-Jul-26
Sell* 22 $6.15 Ordinary
 08:18:14 - 10-Jul-26
Sell* 3 $6.16 Ordinary
 06:03:15 - 10-Jul-26
Sell* 6 $6.17 Ordinary
 04:53:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84