| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.70 | Automatic Execution |
12:54:48 - 22-May-26 |
| Buy* | 500 | $4.70 | Automatic Execution |
12:54:46 - 22-May-26 |
| Buy* | 27 | $4.70 | Automatic Execution |
12:54:43 - 22-May-26 |
| Buy* | 14 | $4.70 | Automatic Execution |
12:54:43 - 22-May-26 |
| Sell* | 16 | $4.69 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
12:54:41 - 22-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:54:41 - 22-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:54:33 - 22-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:53:06 - 22-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:53:06 - 22-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
12:53:06 - 22-May-26 |
| Sell* | 14 | $4.71 | Automatic Execution |
12:51:29 - 22-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
12:50:08 - 22-May-26 |
| Sell* | 35 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Sell* | 37 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Unknown* | 100 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 200 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 800 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 21 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:49:50 - 22-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
12:49:50 - 22-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 23 | $4.70 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
12:48:13 - 22-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 202 | $4.71 | Automatic Execution |
12:45:49 - 22-May-26 |
| Buy* | 198 | $4.71 | Automatic Execution |
12:45:49 - 22-May-26 |
| Sell* | 40 | $4.685 | Automatic Execution |
12:26:07 - 22-May-26 |
| Buy* | 300 | $4.68 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 9 | $4.68 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 6 | $4.675 | Automatic Execution |
12:24:06 - 22-May-26 |
| Unknown* | 158 | $4.675 | Automatic Execution |
12:23:20 - 22-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:22:50 - 22-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:22:07 - 22-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
12:21:43 - 22-May-26 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 12 | $4.68 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:21:31 - 22-May-26 |
| Sell* | 35 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 26 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 9 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 23 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 11 | $4.67 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 111 | $4.675 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 42 | $4.675 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 158 | $4.675 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 200 | $4.675 | Automatic Execution |
12:18:09 - 22-May-26 |
| Unknown* | 200 | $4.68 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
12:17:14 - 22-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $4.69 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 16 | $4.69 | Automatic Execution |
12:15:45 - 22-May-26 |
| Buy* | 52 | $4.69 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 9 | $4.69 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 12 | $4.69 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 3 | $4.70 | Automatic Execution |
11:58:14 - 22-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:57:56 - 22-May-26 |
| Unknown* | 76 | $4.715 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
11:56:04 - 22-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:56:04 - 22-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 700 | $4.73 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:55:32 - 22-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:55:32 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 11 | $4.73 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 32 | $4.73 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 66 | $4.73 | Automatic Execution |
11:54:53 - 22-May-26 |
| Unknown* | 1 | $4.725 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:54:19 - 22-May-26 |
| Unknown* | 50 | $4.725 | Automatic Execution |
11:53:43 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:53:38 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:52:56 - 22-May-26 |
| Unknown* | 42 | $4.725 | Automatic Execution |
11:52:21 - 22-May-26 |
| Unknown* | 158 | $4.725 | Automatic Execution |
11:52:21 - 22-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:52:04 - 22-May-26 |
| Unknown* | 79 | $4.725 | Automatic Execution |
11:51:40 - 22-May-26 |
| Sell* | 9 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 64 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 87 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 67 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 59 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 20 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:51:33 - 22-May-26 |
| Unknown* | 100 | $4.725 | Automatic Execution |
11:51:25 - 22-May-26 |
| Unknown* | 10 | $4.725 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
11:50:29 - 22-May-26 |
| Unknown* | 44 | $4.725 | Automatic Execution |
11:50:10 - 22-May-26 |
| Unknown* | 1 | $4.72 | Automatic Execution |
11:49:45 - 22-May-26 |
| Unknown* | 100 | $4.72 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 1 | $4.72 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:49:45 - 22-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 100 | $4.715 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
11:47:31 - 22-May-26 |
| Unknown* | 118 | $4.715 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:47:13 - 22-May-26 |
| Buy* | 6 | $4.71 | Automatic Execution |
11:47:13 - 22-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:47:13 - 22-May-26 |
| Unknown* | 1 | $4.705 | Automatic Execution |
11:46:50 - 22-May-26 |
| Unknown* | 100 | $4.705 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 50 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 1 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 5 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 135 | $4.70 | Automatic Execution |
11:46:07 - 22-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 50 | $4.67 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $4.67 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 6 | $4.67 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 300 | $4.68 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 200 | $4.68 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 16 | $4.68 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 12 | $4.68 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 14 | $4.68 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 2 | $4.685 | Automatic Execution |
11:22:17 - 22-May-26 |
| Buy* | 91 | $4.69 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 5 | $4.685 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 123 | $4.685 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 6 | $4.69 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 15 | $4.68 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 212 | $4.68 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 188 | $4.68 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 12 | $4.68 | Automatic Execution |
11:19:20 - 22-May-26 |
| Unknown* | 100 | $4.675 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 308 | $4.675 | Automatic Execution |
11:19:00 - 22-May-26 |
| Unknown* | 3 | $4.675 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 5 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 200 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 9 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 397 | $4.67 | Automatic Execution |
11:19:00 - 22-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
10:51:46 - 22-May-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
11:18:46 - 22-May-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 14 | $4.67 | Automatic Execution |
11:18:46 - 22-May-26 |
| Unknown* | 200 | $4.69 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:51 - 22-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 77 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 10 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 12 | $4.66 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $4.665 | Automatic Execution |
11:16:15 - 22-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 1 | $4.665 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 200 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 311 | $4.665 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 56 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 300 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 100 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 400 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 9 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 13 | $4.69 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 300 | $4.66 | Automatic Execution |
11:15:56 - 22-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:32:41 - 22-May-26 |
| Sell* | 11 | $4.82 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 300 | $4.83 | Automatic Execution |
09:31:52 - 22-May-26 |
| Unknown* | 300 | $4.83 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 6 | $4.85 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 16 | $4.85 | Automatic Execution |
09:31:52 - 22-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 91 | $4.86 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 500 | $4.87 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 198 | $4.795 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 600 | $4.87 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 600 | $4.87 | Automatic Execution |
09:30:08 - 22-May-26 |
| Sell* | 11 | $4.80 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 68 | $4.83 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 10 | $4.765 | Automatic Execution |
10:20:10 - 22-May-26 |
| Buy* | 32 | $4.83 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $4.82 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:19:55 - 22-May-26 |
| Buy* | 100 | $4.825 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 198 | $4.765 | Automatic Execution |
10:19:11 - 22-May-26 |
| Buy* | 200 | $4.825 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
10:18:27 - 22-May-26 |
| Buy* | 100 | $4.825 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 15 | $4.82 | Automatic Execution |
09:51:21 - 22-May-26 |
| Unknown* | 5 | $4.76 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 100 | $4.825 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 11 | $4.75 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 200 | $4.825 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 3 | $4.81 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 65 | $4.75 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 97 | $4.81 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
10:16:07 - 22-May-26 |
| Unknown* | 400 | $4.82 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $4.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 300 | $4.825 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $4.805 | Automatic Execution |
09:46:30 - 22-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:16:07 - 22-May-26 |
| Sell* | 300 | $4.825 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 5 | $4.745 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 5 | $4.84 | Ordinary |
09:27:32 - 22-May-26 |
| Buy* | 1 | $4.82 | Ordinary |
08:50:13 - 22-May-26 |
| Buy* | 1 | $4.81 | Ordinary |
08:23:42 - 22-May-26 |
| Buy* | 6 | $4.79 | Ordinary |
08:18:14 - 22-May-26 |
| Sell* | 1 | $4.78 | Ordinary |
07:55:41 - 22-May-26 |
| Buy* | 3 | $4.79 | Ordinary |
07:47:38 - 22-May-26 |
| Sell* | 26 | $4.82 | Ordinary |
04:32:14 - 22-May-26 |
| Sell* | 140 | $4.86 | Ordinary |
04:00:00 - 22-May-26 |