| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 150 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 500 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 400 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 64 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 22 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 600 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 200 | $5.635 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 9 | $5.635 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 27 | $5.635 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 79 | $5.63 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 600 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 400 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 41 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 88 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 57 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 25 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 67 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 98 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 32 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 39 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 29 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 500 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 33 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 180 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 55 | $5.63 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 7 | $5.61 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Unknown* | 1 | $5.615 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 179 | $5.62 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 400 | $5.62 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Unknown* | 200 | $5.625 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Unknown* | 400 | $5.615 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 400 | $5.615 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 400 | $5.615 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Unknown* | 400 | $5.615 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1,700 | $5.63 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 196 | $5.63 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 140 | $5.64 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 34 | $5.65 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Unknown* | 75 | $5.66 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 25 | $5.66 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 3 | $5.66 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 39 | $5.66 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 13 | $5.67 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 400 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 13 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 21 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 78 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 22 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 21 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 43 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 39 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 11 | $5.66 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 377 | $5.66 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 16 | $5.61 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 114 | $5.60 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 114 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 113 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 19 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 52 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 33 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 57 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 305 | $5.605 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 165 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 240 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 2 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Unknown* | 55 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 445 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 17 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 108 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 17 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 176 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 2 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 200 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 240 | $5.62 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
14:24:54 - 28-Sep-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 7 | $5.63 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 200 | $5.625 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 48 | $5.60 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 7 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 3 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 5 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 16 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 35 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 2 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Buy* | 15 | $5.61 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 73 | $5.57 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 3 | $5.56 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Unknown* | 35 | $5.57 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 200 | $5.57 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 300 | $5.57 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 73 | $5.58 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 120 | $5.58 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 35 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 52 | $5.57 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 152 | $5.57 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 8 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 40 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 52 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 69 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 131 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 39 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 2 | $5.58 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 400 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 300 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 400 | $5.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 600 | $5.59 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 40 | $5.62 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 42 | $5.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 20 | $5.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 38 | $5.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 285 | $5.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 38 | $5.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 115 | $5.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 300 | $5.65 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 8 | $5.66 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 29 | $5.66 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 28 | $5.66 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 26 | $5.63 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 48 | $5.63 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
12:48:26 - 28-Sep-26 |
| Sell* | 100 | $5.635 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 400 | $5.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 8 | $5.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 7 | $5.63 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 110 | $5.625 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 154 | $5.62 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 180 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 142 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 14 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 42 | $5.60 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 88 | $5.60 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 52 | $5.60 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 88 | $5.60 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 90 | $5.60 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 222 | $5.60 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 42 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 178 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 3 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 400 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 42 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 71 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 94 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 42 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 42 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 34 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 166 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 1 | $5.61 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 42 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 92 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 42 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 196 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 45 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 1 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Buy* | 4 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 57 | $5.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $5.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 43 | $5.61 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 43 | $5.61 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 5 | $5.61 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 11 | $5.61 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 36 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 104 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 400 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 97 | $5.60 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 9 | $5.60 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 23 | $5.595 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 23 | $5.595 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 13 | $5.58 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 400 | $5.58 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 11 | $5.58 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 11 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 44 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 54 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 54 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 5 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 1 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 28 | $5.58 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 8 | $5.58 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 2 | $5.59 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $5.58 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 120 | $5.56 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 120 | $5.57 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 13 | $5.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 23 | $5.55 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 30 | $5.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 200 | $5.59 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 100 | $5.56 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 60 | $5.57 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 115 | $5.585 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 44 | $5.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 36 | $5.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 24 | $5.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 8 | $5.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 42 | $5.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 86 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $5.57 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 45 | $5.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 2 | $5.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 114 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 8 | $5.58 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 56 | $5.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 300 | $5.575 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 69 | $5.53 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 36 | $5.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 80 | $5.65 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $5.67 | Ordinary |
08:12:27 - 28-Sep-26 |
| Buy* | 85 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 1 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 81 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 81 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 5 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 323 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 20 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 81 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Buy* | 323 | $5.64 | Ordinary |
08:01:05 - 28-Sep-26 |
| Sell* | 1 | $5.74 | Ordinary |
06:28:39 - 28-Sep-26 |
| Sell* | 8 | $5.74 | Ordinary |
06:05:20 - 28-Sep-26 |