| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.38 | 4.83 | 4.36 | 4.79 | 149,089 |
| 20th May 2026 (Wed) | 4.35 | 4.57 | 4.235 | 4.51 | 226,985 |
| 19th May 2026 (Tue) | 4.18 | 4.275 | 4.07 | 4.24 | 297,426 |
| 18th May 2026 (Mon) | 4.345 | 4.40 | 4.19 | 4.21 | 150,662 |
| 15th May 2026 (Fri) | 4.68 | 4.68 | 4.265 | 4.32 | 484,653 |
| 14th May 2026 (Thu) | 4.83 | 4.83 | 4.67 | 4.72 | 140,714 |
| 13th May 2026 (Wed) | 4.79 | 4.86 | 4.70 | 4.78 | 152,055 |
| 12th May 2026 (Tue) | 4.73 | 4.875 | 4.66 | 4.84 | 88,722 |
| 11th May 2026 (Mon) | 4.75 | 4.85 | 4.73 | 4.76 | 62,103 |
| 8th May 2026 (Fri) | 4.84 | 4.905 | 4.705 | 4.79 | 173,663 |
| 7th May 2026 (Thu) | 5.05 | 5.09 | 4.72 | 4.81 | 350,236 |
| 6th May 2026 (Wed) | 5.00 | 5.17 | 4.81 | 5.04 | 346,282 |
| 5th May 2026 (Tue) | 4.38 | 4.845 | 4.13 | 4.83 | 716,947 |
| 4th May 2026 (Mon) | 4.49 | 4.84 | 4.40 | 4.41 | 343,762 |
| 1st May 2026 (Fri) | 4.44 | 4.53 | 4.385 | 4.49 | 137,608 |
| 30th Apr 2026 (Thu) | 4.41 | 4.485 | 4.325 | 4.45 | 226,460 |
| 29th Apr 2026 (Wed) | 4.50 | 4.50 | 4.215 | 4.34 | 171,754 |
| 28th Apr 2026 (Tue) | 4.51 | 4.62 | 4.47 | 4.56 | 254,815 |
| 27th Apr 2026 (Mon) | 4.86 | 5.115 | 4.545 | 4.56 | 387,177 |
| 24th Apr 2026 (Fri) | 5.025 | 5.13 | 4.775 | 4.89 | 116,189 |
| 23rd Apr 2026 (Thu) | 5.19 | 5.21 | 4.98 | 5.04 | 110,266 |
| 22nd Apr 2026 (Wed) | 5.27 | 5.28 | 5.09 | 5.12 | 65,415 |
| 21st Apr 2026 (Tue) | 5.19 | 5.24 | 5.03 | 5.11 | 93,334 |
| 20th Apr 2026 (Mon) | 5.01 | 5.18 | 4.90 | 5.12 | 165,263 |
| 17th Apr 2026 (Fri) | 4.90 | 5.09 | 4.855 | 5.08 | 142,108 |
| 16th Apr 2026 (Thu) | 4.84 | 4.86 | 4.62 | 4.81 | 188,538 |
| 15th Apr 2026 (Wed) | 4.87 | 4.92 | 4.78 | 4.82 | 67,766 |
| 14th Apr 2026 (Tue) | 4.77 | 4.90 | 4.725 | 4.85 | 138,954 |
| 13th Apr 2026 (Mon) | 4.55 | 4.75 | 4.55 | 4.70 | 115,500 |
| 10th Apr 2026 (Fri) | 4.63 | 4.64 | 4.38 | 4.60 | 244,264 |
| 9th Apr 2026 (Thu) | 4.475 | 4.65 | 4.475 | 4.63 | 92,071 |
| 8th Apr 2026 (Wed) | 4.80 | 4.80 | 4.46 | 4.53 | 38,433 |
| 7th Apr 2026 (Tue) | 4.34 | 4.52 | 4.25 | 4.51 | 104,171 |
| 6th Apr 2026 (Mon) | 4.51 | 4.64 | 4.435 | 4.45 | 185,644 |
| 3rd Apr 2026 (Fri) | 4.46 | 4.605 | 4.42 | 4.41 | 87,689 |
| 2nd Apr 2026 (Thu) | 4.46 | 4.605 | 4.42 | 4.41 | 87,689 |
| 1st Apr 2026 (Wed) | 4.40 | 4.58 | 4.40 | 4.51 | 63,293 |
| 31st Mar 2026 (Tue) | 4.17 | 4.30 | 4.13 | 4.29 | 39,801 |
| 30th Mar 2026 (Mon) | 4.23 | 4.315 | 4.045 | 4.05 | 101,513 |
| 27th Mar 2026 (Fri) | 4.46 | 4.58 | 4.21 | 4.25 | 144,379 |
| 26th Mar 2026 (Thu) | 4.26 | 4.47 | 4.25 | 4.42 | 51,246 |
| 25th Mar 2026 (Wed) | 4.45 | 4.46 | 4.37 | 4.38 | 41,078 |
| 24th Mar 2026 (Tue) | 4.20 | 4.35 | 4.20 | 4.28 | 31,346 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.47 | 4.195 | 4.35 | 45,923 |