| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.10 | 6.11 | 5.81 | 5.81 | 260,402 |
| 9th Jul 2026 (Thu) | 5.92 | 6.27 | 5.87 | 6.11 | 645,466 |
| 8th Jul 2026 (Wed) | 5.53 | 5.91 | 5.485 | 5.87 | 681,005 |
| 7th Jul 2026 (Tue) | 5.68 | 5.89 | 5.525 | 5.67 | 405,558 |
| 6th Jul 2026 (Mon) | 5.82 | 5.93 | 5.55 | 5.60 | 418,109 |
| 3rd Jul 2026 (Fri) | 5.44 | 5.70 | 5.44 | 5.70 | 0 |
| 2nd Jul 2026 (Thu) | 5.44 | 5.72 | 5.40 | 5.70 | 306,438 |
| 1st Jul 2026 (Wed) | 5.70 | 5.91 | 5.335 | 5.42 | 687,154 |
| 30th Jun 2026 (Tue) | 5.63 | 5.95 | 5.585 | 5.68 | 676,781 |
| 29th Jun 2026 (Mon) | 5.60 | 5.63 | 5.40 | 5.61 | 388,675 |
| 26th Jun 2026 (Fri) | 5.79 | 6.06 | 5.50 | 5.65 | 1,178,701 |
| 25th Jun 2026 (Thu) | 5.62 | 6.17 | 5.50 | 5.81 | 1,748,517 |
| 24th Jun 2026 (Wed) | 6.08 | 6.595 | 6.08 | 6.46 | 293,421 |
| 23rd Jun 2026 (Tue) | 5.665 | 6.085 | 5.665 | 6.04 | 291,128 |
| 22nd Jun 2026 (Mon) | 5.64 | 5.87 | 5.61 | 5.76 | 233,006 |
| 19th Jun 2026 (Fri) | 5.445 | 5.57 | 5.335 | 5.56 | 171,624 |
| 18th Jun 2026 (Thu) | 5.445 | 5.57 | 5.335 | 5.56 | 171,624 |
| 17th Jun 2026 (Wed) | 5.19 | 5.35 | 5.11 | 5.33 | 151,270 |
| 16th Jun 2026 (Tue) | 5.19 | 5.25 | 5.04 | 5.12 | 151,438 |
| 15th Jun 2026 (Mon) | 5.06 | 5.165 | 4.875 | 5.14 | 213,663 |
| 12th Jun 2026 (Fri) | 4.87 | 5.20 | 4.87 | 4.92 | 151,802 |
| 11th Jun 2026 (Thu) | 4.53 | 4.80 | 4.49 | 4.76 | 79,088 |
| 10th Jun 2026 (Wed) | 4.85 | 4.96 | 4.52 | 4.58 | 522,461 |
| 9th Jun 2026 (Tue) | 5.13 | 5.64 | 4.575 | 4.93 | 157,010 |
| 8th Jun 2026 (Mon) | 4.91 | 4.955 | 4.775 | 4.80 | 189,933 |
| 5th Jun 2026 (Fri) | 5.10 | 5.10 | 4.73 | 4.82 | 110,846 |
| 4th Jun 2026 (Thu) | 4.82 | 5.41 | 4.77 | 5.17 | 523,806 |
| 3rd Jun 2026 (Wed) | 4.85 | 4.85 | 4.60 | 4.72 | 224,695 |
| 2nd Jun 2026 (Tue) | 4.96 | 4.97 | 4.69 | 4.90 | 197,805 |
| 1st Jun 2026 (Mon) | 4.70 | 5.01 | 4.70 | 4.96 | 351,247 |
| 29th May 2026 (Fri) | 4.72 | 4.78 | 4.63 | 4.78 | 146,773 |
| 28th May 2026 (Thu) | 4.75 | 4.755 | 4.64 | 4.75 | 30,717 |
| 27th May 2026 (Wed) | 4.705 | 5.02 | 4.69 | 4.74 | 180,156 |
| 26th May 2026 (Tue) | 4.75 | 4.78 | 4.63 | 4.69 | 137,510 |
| 25th May 2026 (Mon) | 4.825 | 4.885 | 4.635 | 4.72 | 159,145 |
| 22nd May 2026 (Fri) | 4.825 | 4.885 | 4.635 | 4.72 | 159,145 |
| 21st May 2026 (Thu) | 4.38 | 4.83 | 4.36 | 4.79 | 149,089 |
| 20th May 2026 (Wed) | 4.35 | 4.57 | 4.235 | 4.51 | 226,985 |
| 19th May 2026 (Tue) | 4.18 | 4.275 | 4.07 | 4.24 | 297,426 |
| 18th May 2026 (Mon) | 4.345 | 4.40 | 4.19 | 4.21 | 150,662 |
| 15th May 2026 (Fri) | 4.68 | 4.68 | 4.265 | 4.32 | 484,653 |
| 14th May 2026 (Thu) | 4.83 | 4.83 | 4.67 | 4.72 | 140,714 |
| 13th May 2026 (Wed) | 4.79 | 4.86 | 4.70 | 4.78 | 152,055 |
| 12th May 2026 (Tue) | 4.73 | 4.875 | 4.66 | 4.84 | 88,722 |
| 11th May 2026 (Mon) | 4.75 | 4.85 | 4.73 | 4.76 | 62,103 |