| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.63 | 5.675 | 5.48 | 5.60 | 125,618 |
| 25th Sep 2026 (Fri) | 5.70 | 5.82 | 5.67 | 5.74 | 177,052 |
| 24th Sep 2026 (Thu) | 5.71 | 5.78 | 5.54 | 5.73 | 209,731 |
| 23rd Sep 2026 (Wed) | 6.025 | 6.06 | 5.695 | 5.71 | 221,897 |
| 22nd Sep 2026 (Tue) | 6.18 | 6.18 | 5.955 | 6.10 | 357,547 |
| 21st Sep 2026 (Mon) | 5.93 | 6.11 | 5.86 | 6.07 | 146,901 |
| 18th Sep 2026 (Fri) | 6.08 | 6.155 | 5.83 | 5.85 | 155,120 |
| 17th Sep 2026 (Thu) | 5.96 | 6.155 | 5.94 | 6.07 | 288,539 |
| 16th Sep 2026 (Wed) | 5.78 | 5.81 | 5.655 | 5.78 | 167,654 |
| 15th Sep 2026 (Tue) | 5.88 | 5.90 | 5.63 | 5.80 | 532,544 |
| 14th Sep 2026 (Mon) | 5.90 | 6.13 | 5.78 | 5.94 | 549,186 |
| 11th Sep 2026 (Fri) | 6.36 | 6.39 | 5.96 | 6.07 | 183,323 |
| 10th Sep 2026 (Thu) | 6.425 | 6.44 | 6.17 | 6.28 | 192,248 |
| 9th Sep 2026 (Wed) | 6.52 | 6.71 | 6.50 | 6.52 | 188,978 |
| 8th Sep 2026 (Tue) | 6.66 | 6.745 | 6.59 | 6.61 | 100,581 |
| 7th Sep 2026 (Mon) | 6.80 | 6.865 | 6.725 | 6.81 | 291,336 |
| 4th Sep 2026 (Fri) | 6.80 | 6.865 | 6.725 | 6.81 | 291,336 |
| 3rd Sep 2026 (Thu) | 7.04 | 7.04 | 6.65 | 6.77 | 384,040 |
| 2nd Sep 2026 (Wed) | 6.79 | 6.965 | 6.69 | 6.93 | 287,579 |
| 1st Sep 2026 (Tue) | 6.63 | 6.945 | 6.585 | 6.64 | 346,277 |
| 31st Aug 2026 (Mon) | 6.735 | 6.735 | 6.485 | 6.66 | 178,620 |
| 28th Aug 2026 (Fri) | 6.91 | 6.91 | 6.625 | 6.66 | 218,322 |
| 27th Aug 2026 (Thu) | 6.91 | 7.18 | 6.89 | 6.99 | 177,330 |
| 26th Aug 2026 (Wed) | 7.05 | 7.115 | 6.91 | 6.96 | 192,086 |
| 25th Aug 2026 (Tue) | 6.92 | 7.125 | 6.87 | 7.10 | 270,839 |
| 24th Aug 2026 (Mon) | 6.815 | 6.93 | 6.66 | 6.76 | 201,273 |
| 21st Aug 2026 (Fri) | 7.04 | 7.09 | 6.88 | 6.93 | 355,057 |
| 20th Aug 2026 (Thu) | 7.24 | 7.31 | 6.77 | 6.83 | 211,876 |
| 19th Aug 2026 (Wed) | 7.16 | 7.58 | 7.05 | 7.26 | 421,800 |
| 18th Aug 2026 (Tue) | 6.62 | 6.96 | 6.45 | 6.96 | 414,707 |
| 17th Aug 2026 (Mon) | 6.215 | 6.60 | 6.14 | 6.48 | 304,395 |
| 14th Aug 2026 (Fri) | 6.02 | 6.28 | 5.88 | 6.22 | 236,752 |
| 13th Aug 2026 (Thu) | 6.45 | 6.49 | 6.08 | 6.10 | 385,917 |
| 12th Aug 2026 (Wed) | 6.43 | 6.475 | 6.315 | 6.42 | 179,821 |
| 11th Aug 2026 (Tue) | 6.60 | 6.605 | 6.38 | 6.37 | 160,349 |
| 10th Aug 2026 (Mon) | 6.60 | 6.62 | 6.38 | 6.60 | 326,070 |
| 7th Aug 2026 (Fri) | 6.35 | 6.63 | 6.31 | 6.60 | 350,313 |
| 6th Aug 2026 (Thu) | 6.01 | 6.62 | 6.01 | 6.11 | 437,825 |
| 5th Aug 2026 (Wed) | 6.49 | 6.57 | 6.34 | 6.37 | 267,814 |
| 4th Aug 2026 (Tue) | 6.30 | 6.53 | 6.215 | 6.44 | 240,732 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.42 | 6.085 | 6.16 | 198,931 |
| 31st Jul 2026 (Fri) | 6.63 | 6.64 | 6.295 | 6.33 | 171,903 |
| 30th Jul 2026 (Thu) | 6.55 | 6.75 | 6.415 | 6.70 | 277,850 |
| 29th Jul 2026 (Wed) | 6.64 | 6.76 | 6.39 | 6.59 | 266,480 |