Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuvation Bio In (NUVB.US) Share Price

Price $4.42 on 03-04-2026 at 22:47:28
Change $-0.11 -2.49%
Buy $4.42
Sell $4.39
Last Trade: -
Day's Volume: 87,689
Last Close: $4.41
Open: $4.46
ISIN: US67080N1019
Day's Range $4.42 - $4.605
52wk Range: $1.54 - $9.745
Market Capitalisation: $1.56b
VWAP: $4.4883
Shares in Issue: 346.60m

Nuvation Bio In (NUVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuvation Bio In trades

Nuvation Bio In (NUVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.46 4.605 4.42 4.41 87,689
2nd Apr 2026 (Thu) 4.46 4.605 4.42 4.41 87,689
1st Apr 2026 (Wed) 4.40 4.58 4.40 4.51 63,293
31st Mar 2026 (Tue) 4.17 4.30 4.13 4.29 39,801
30th Mar 2026 (Mon) 4.23 4.315 4.045 4.05 101,513
27th Mar 2026 (Fri) 4.46 4.58 4.21 4.25 144,379
26th Mar 2026 (Thu) 4.26 4.47 4.25 4.42 51,246
25th Mar 2026 (Wed) 4.45 4.46 4.37 4.38 41,078
24th Mar 2026 (Tue) 4.20 4.35 4.20 4.28 31,346
23rd Mar 2026 (Mon) 4.35 4.47 4.195 4.35 45,923
20th Mar 2026 (Fri) 4.27 4.36 4.15 4.22 61,975
19th Mar 2026 (Thu) 4.20 4.31 4.125 4.26 103,031
18th Mar 2026 (Wed) 4.31 4.36 4.25 4.28 59,289
17th Mar 2026 (Tue) 4.51 4.51 4.345 4.40 144,156
16th Mar 2026 (Mon) 4.60 4.615 4.445 4.50 69,666
13th Mar 2026 (Fri) 4.43 4.55 4.315 4.44 69,786
12th Mar 2026 (Thu) 4.46 4.46 4.32 4.37 77,902
11th Mar 2026 (Wed) 4.66 4.74 4.535 4.59 95,966
10th Mar 2026 (Tue) 4.74 4.815 4.65 4.69 65,683
9th Mar 2026 (Mon) 4.47 4.795 4.435 4.73 64,076
6th Mar 2026 (Fri) 4.45 4.725 4.45 4.59 124,677
See more Nuvation Bio In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered