| Price | $8.425 on 12-12-2025 at 22:35:26 |
|---|---|
| Change | $0.16 1.93% |
| Buy | $8.49 |
| Sell | $8.36 |
| Last Trade: | Unknown 1.00 at $8.455 |
| Day's Volume: | 251,304 |
| Last Close: | $8.43 |
| Open: | $8.21 |
| ISIN: | US67080N1019 |
| Day's Range | $8.05 - $8.545 |
| 52wk Range: | $1.64 - $8.725 |
| Market Capitalisation: | $2.69b |
| VWAP: | $8.446817 |
| Shares in Issue: | 342.83m |
Nuvation Bio (NUVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.455 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 56 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 300 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 57 | $8.45 | Automatic Execution |
15:52:01 - 12-Dec-25 |
