| Price | $5.70 on 06-02-2026 at 22:25:14 |
|---|---|
| Change | $0.09 1.6% |
| Buy | $5.92 |
| Sell | $5.71 |
| Last Trade: | Buy 7.00 at $5.74 |
| Day's Volume: | 221,485 |
| Last Close: | $5.70 |
| Open: | $5.99 |
| ISIN: | US67080N1019 |
| Day's Range | $5.68 - $6.12 |
| 52wk Range: | $1.64 - $9.745 |
| Market Capitalisation: | $2.01b |
| VWAP: | $5.820944 |
| Shares in Issue: | 342.83m |
Nuvation Bio In (NUVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 200 | $5.74 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 1 | $5.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 4 | $5.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $5.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 20 | $5.745 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:26:46 - 06-Feb-26 |
