| Price | $3.23 on 19-09-2025 at 21:36:50 |
|---|---|
| Change | $0.06 1.89% |
| Buy | $3.23 |
| Sell | $3.20 |
| Last Trade: | Sell 1.00 at $3.23 |
| Day's Volume: | 324,753 |
| Last Close: | $3.22 |
| Open: | $3.19 |
| ISIN: | US67080N1019 |
| Day's Range | $3.15 - $3.29 |
| 52wk Range: | $1.64 - $4.49 |
| Market Capitalisation: | $1.12b |
| VWAP: | $3.193633 |
| Shares in Issue: | 342.27m |
Nuvation Bio In (NUVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.23 | Ordinary |
17:36:48 - 19-Sep-25 |
| Buy* | 15 | $3.24 | Ordinary |
16:51:14 - 19-Sep-25 |
| Buy* | 5 | $3.24 | Ordinary |
16:42:04 - 19-Sep-25 |
| Buy* | 350 | $3.24 | Ordinary |
16:29:53 - 19-Sep-25 |
| Buy* | 220 | $3.24 | Ordinary |
16:29:48 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 16 | $3.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 750 | $3.19 | Automatic Execution |
15:53:35 - 19-Sep-25 |
