| Price | $8.145 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.37% |
| Buy | $8.15 |
| Sell | $8.01 |
| Last Trade: | Unknown 736.00 at $8.125 |
| Day's Volume: | 239,059 |
| Last Close: | $8.15 |
| Open: | $8.115 |
| ISIN: | US6709281009 |
| Day's Range | $8.02 - $8.145 |
| 52wk Range: | $8.02 - $9.26 |
| Market Capitalisation: | $1.72b |
| VWAP: | $8.080915 |
| Shares in Issue: | 210.05m |
Nuveen Municipa (NUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | $8.125 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 1,728 | $8.125 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 194 | $8.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 1,100 | $8.125 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 156 | $8.12 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 800 | $8.12 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
15:47:41 - 28-Sep-26 |
