| Price | $9.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -0.54% |
| Buy | $9.26 |
| Sell | $9.05 |
| Last Trade: | Sell 100.00 at $9.135 |
| Day's Volume: | 19,883 |
| Last Close: | $9.14 |
| Open: | $9.15 |
| ISIN: | US6709281009 |
| Day's Range | $9.12 - $9.165 |
| 52wk Range: | $8.455 - $9.26 |
| Market Capitalisation: | $1.93b |
| VWAP: | $9.135727 |
| Shares in Issue: | 210.05m |
Nuveen Municipa (NUV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.135 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 10 | $9.13 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 1 | $9.135 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 32 | $9.13 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:30:19 - 10-Jul-26 |
