Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NUV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.135 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $9.13 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $9.14 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 2 $9.14 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $9.135 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 32 $9.13 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $9.13 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $9.13 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 32 $9.14 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $9.135 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 200 $9.125 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 200 $9.125 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 500 $9.125 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 88 $9.125 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 300 $9.125 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 400 $9.125 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 27 $9.13 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 391 $9.125 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 200 $9.125 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 100 $9.125 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 100 $9.13 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 77 $9.14 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 60 $9.145 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 300 $9.15 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:51:35 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:51:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:48:35 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:48:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:47:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:46:32 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 100 $9.145 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $9.15 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 200 $9.15 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 200 $9.15 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 200 $9.15 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $9.155 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $9.15 Automatic Execution
 10:15:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84