| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | $8.125 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 1,728 | $8.125 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 194 | $8.12 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 1,100 | $8.125 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 156 | $8.12 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 800 | $8.12 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 20 | $8.13 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 169 | $8.105 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 500 | $8.105 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 500 | $8.105 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 500 | $8.105 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Unknown* | 300 | $8.105 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 900 | $8.105 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Unknown* | 900 | $8.105 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Unknown* | 1,400 | $8.105 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Unknown* | 400 | $8.105 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 35 | $8.105 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Unknown* | 154 | $8.125 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Unknown* | 786 | $8.125 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 21 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 301 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 224 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 77 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 110 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 214 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 46 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 78 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 77 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 47 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 5 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 77 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 700 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 400 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 350 | $8.125 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 450 | $8.125 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 400 | $8.125 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 450 | $8.125 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 450 | $8.125 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 28 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 36 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 800 | $8.12 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 36 | $8.11 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 42 | $8.11 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 40 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 43 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 120 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 18 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 119 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 23 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 17 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 381 | $8.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 119 | $8.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Sell* | 800 | $8.10 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 426 | $8.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 300 | $8.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Unknown* | 200 | $8.105 | Automatic Execution |
13:49:28 - 28-Sep-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 52 | $8.11 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 200 | $8.11 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 97 | $8.10 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 42 | $8.10 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Unknown* | 520 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 97 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 600 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 17 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 31 | $8.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Buy* | 700 | $8.09 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 300 | $8.09 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Buy* | 200 | $8.09 | Automatic Execution |
12:46:47 - 28-Sep-26 |
| Unknown* | 100 | $8.085 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 300 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 106 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 200 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 200 | $8.04 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 450 | $8.045 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 450 | $8.045 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 600 | $8.045 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Unknown* | 600 | $8.045 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 5,400 | $8.05 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 500 | $8.05 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 31,248 | $8.05 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 800 | $8.055 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 800 | $8.055 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 800 | $8.055 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Buy* | 3 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 69 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 21 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 50 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Unknown* | 50 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 94 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 21 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 300 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 50 | $8.065 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 200 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 400 | $8.065 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 450 | $8.065 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 200 | $8.065 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 311 | $8.095 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
09:46:29 - 28-Sep-26 |