| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.055 | 9.055 | 9.01 | 9.02 | 12,080 |
| 20th May 2026 (Wed) | 9.045 | 9.09 | 9.045 | 9.09 | 47,525 |
| 19th May 2026 (Tue) | 8.98 | 9.05 | 8.98 | 9.04 | 21,785 |
| 18th May 2026 (Mon) | 9.06 | 9.06 | 9.01 | 9.00 | 24,070 |
| 15th May 2026 (Fri) | 9.055 | 9.10 | 9.055 | 9.08 | 7,020 |
| 14th May 2026 (Thu) | 9.145 | 9.165 | 9.13 | 9.17 | 13,089 |
| 13th May 2026 (Wed) | 9.21 | 9.21 | 9.145 | 9.15 | 26,759 |
| 12th May 2026 (Tue) | 9.20 | 9.215 | 9.185 | 9.21 | 11,316 |
| 11th May 2026 (Mon) | 9.22 | 9.23 | 9.215 | 9.23 | 1,345 |
| 8th May 2026 (Fri) | 9.215 | 9.23 | 9.20 | 9.23 | 3,997 |
| 7th May 2026 (Thu) | 9.215 | 9.225 | 9.18 | 9.21 | 5,508 |
| 6th May 2026 (Wed) | 9.20 | 9.20 | 9.15 | 9.20 | 20,022 |
| 5th May 2026 (Tue) | 9.095 | 9.175 | 9.09 | 9.18 | 15,763 |
| 4th May 2026 (Mon) | 9.12 | 9.13 | 9.04 | 9.07 | 8,193 |
| 1st May 2026 (Fri) | 9.14 | 9.15 | 9.115 | 9.15 | 25,449 |
| 30th Apr 2026 (Thu) | 9.13 | 9.135 | 9.10 | 9.15 | 13,148 |
| 29th Apr 2026 (Wed) | 9.12 | 9.12 | 9.09 | 9.11 | 22,684 |
| 28th Apr 2026 (Tue) | 9.155 | 9.155 | 9.13 | 9.14 | 3,525 |
| 27th Apr 2026 (Mon) | 9.15 | 9.175 | 9.14 | 9.17 | 12,683 |
| 24th Apr 2026 (Fri) | 9.135 | 9.155 | 9.115 | 9.15 | 7,543 |
| 23rd Apr 2026 (Thu) | 9.10 | 9.13 | 9.10 | 9.13 | 10,164 |
| 22nd Apr 2026 (Wed) | 9.15 | 9.16 | 9.12 | 9.14 | 8,838 |
| 21st Apr 2026 (Tue) | 9.17 | 9.17 | 9.14 | 9.16 | 11,817 |
| 20th Apr 2026 (Mon) | 9.14 | 9.17 | 9.14 | 9.17 | 11,620 |
| 17th Apr 2026 (Fri) | 9.17 | 9.17 | 9.14 | 9.15 | 13,462 |
| 16th Apr 2026 (Thu) | 9.15 | 9.16 | 9.125 | 9.14 | 12,333 |
| 15th Apr 2026 (Wed) | 9.16 | 9.16 | 9.115 | 9.15 | 23,694 |
| 14th Apr 2026 (Tue) | 9.19 | 9.19 | 9.16 | 9.20 | 27,376 |
| 13th Apr 2026 (Mon) | 9.17 | 9.19 | 9.155 | 9.20 | 12,044 |
| 10th Apr 2026 (Fri) | 9.18 | 9.19 | 9.155 | 9.18 | 5,839 |
| 9th Apr 2026 (Thu) | 9.205 | 9.21 | 9.16 | 9.18 | 8,193 |
| 8th Apr 2026 (Wed) | 9.20 | 9.205 | 9.165 | 9.20 | 14,690 |
| 7th Apr 2026 (Tue) | 8.995 | 9.115 | 8.995 | 9.11 | 23,631 |
| 6th Apr 2026 (Mon) | 9.06 | 9.085 | 8.96 | 9.03 | 47,632 |
| 3rd Apr 2026 (Fri) | 9.01 | 9.11 | 8.945 | 9.09 | 36,081 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.11 | 8.945 | 9.09 | 36,081 |
| 1st Apr 2026 (Wed) | 9.02 | 9.06 | 8.985 | 9.05 | 14,397 |
| 31st Mar 2026 (Tue) | 8.86 | 9.03 | 8.855 | 8.99 | 11,382 |
| 30th Mar 2026 (Mon) | 8.88 | 8.885 | 8.835 | 8.84 | 12,295 |
| 27th Mar 2026 (Fri) | 8.88 | 8.88 | 8.825 | 8.88 | 21,200 |
| 26th Mar 2026 (Thu) | 8.99 | 8.99 | 8.94 | 8.97 | 9,450 |
| 25th Mar 2026 (Wed) | 9.06 | 9.06 | 8.95 | 9.01 | 11,398 |
| 24th Mar 2026 (Tue) | 9.01 | 9.015 | 8.98 | 9.01 | 8,649 |
| 23rd Mar 2026 (Mon) | 9.06 | 9.075 | 9.015 | 9.07 | 8,727 |