| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.15 | 9.165 | 9.12 | 9.14 | 19,883 |
| 9th Jul 2026 (Thu) | 9.17 | 9.175 | 9.15 | 9.18 | 33,392 |
| 8th Jul 2026 (Wed) | 9.18 | 9.18 | 9.14 | 9.17 | 13,715 |
| 7th Jul 2026 (Tue) | 9.20 | 9.20 | 9.15 | 9.21 | 29,345 |
| 6th Jul 2026 (Mon) | 9.22 | 9.225 | 9.17 | 9.22 | 12,305 |
| 3rd Jul 2026 (Fri) | 9.24 | 9.24 | 9.23 | 9.23 | 0 |
| 2nd Jul 2026 (Thu) | 9.24 | 9.255 | 9.215 | 9.23 | 11,507 |
| 1st Jul 2026 (Wed) | 9.19 | 9.24 | 9.19 | 9.23 | 18,055 |
| 30th Jun 2026 (Tue) | 9.24 | 9.25 | 9.22 | 9.22 | 18,571 |
| 29th Jun 2026 (Mon) | 9.25 | 9.255 | 9.215 | 9.25 | 5,557 |
| 26th Jun 2026 (Fri) | 9.135 | 9.215 | 9.135 | 9.22 | 16,307 |
| 25th Jun 2026 (Thu) | 9.165 | 9.165 | 9.085 | 9.13 | 18,487 |
| 24th Jun 2026 (Wed) | 9.125 | 9.16 | 9.125 | 9.16 | 11,736 |
| 23rd Jun 2026 (Tue) | 9.11 | 9.155 | 9.11 | 9.15 | 15,188 |
| 22nd Jun 2026 (Mon) | 9.145 | 9.15 | 9.10 | 9.12 | 36,831 |
| 19th Jun 2026 (Fri) | 9.135 | 9.155 | 9.11 | 9.16 | 26,980 |
| 18th Jun 2026 (Thu) | 9.135 | 9.155 | 9.11 | 9.16 | 26,980 |
| 17th Jun 2026 (Wed) | 9.135 | 9.135 | 9.085 | 9.10 | 19,565 |
| 16th Jun 2026 (Tue) | 9.12 | 9.14 | 9.11 | 9.12 | 30,562 |
| 15th Jun 2026 (Mon) | 9.10 | 9.125 | 9.08 | 9.12 | 25,636 |
| 12th Jun 2026 (Fri) | 9.12 | 9.135 | 9.105 | 9.11 | 10,738 |
| 11th Jun 2026 (Thu) | 9.14 | 9.16 | 9.10 | 9.14 | 11,375 |
| 10th Jun 2026 (Wed) | 9.10 | 9.15 | 9.095 | 9.13 | 18,295 |
| 9th Jun 2026 (Tue) | 9.045 | 9.085 | 9.01 | 9.06 | 26,063 |
| 8th Jun 2026 (Mon) | 9.03 | 9.055 | 9.00 | 9.05 | 18,937 |
| 5th Jun 2026 (Fri) | 9.035 | 9.06 | 9.005 | 9.06 | 28,469 |
| 4th Jun 2026 (Thu) | 9.05 | 9.06 | 9.045 | 9.07 | 9,519 |
| 3rd Jun 2026 (Wed) | 9.10 | 9.10 | 9.05 | 9.06 | 11,390 |
| 2nd Jun 2026 (Tue) | 9.09 | 9.11 | 9.075 | 9.11 | 10,675 |
| 1st Jun 2026 (Mon) | 9.05 | 9.125 | 9.03 | 9.07 | 27,918 |
| 29th May 2026 (Fri) | 9.12 | 9.155 | 9.11 | 9.14 | 16,875 |
| 28th May 2026 (Thu) | 9.095 | 9.115 | 9.08 | 9.12 | 10,592 |
| 27th May 2026 (Wed) | 9.06 | 9.11 | 9.03 | 9.10 | 11,844 |
| 26th May 2026 (Tue) | 9.03 | 9.035 | 9.02 | 9.04 | 15,685 |
| 25th May 2026 (Mon) | 9.05 | 9.06 | 8.995 | 9.00 | 19,503 |
| 22nd May 2026 (Fri) | 9.05 | 9.06 | 8.995 | 9.00 | 19,503 |
| 21st May 2026 (Thu) | 9.055 | 9.055 | 9.01 | 9.02 | 12,080 |
| 20th May 2026 (Wed) | 9.045 | 9.09 | 9.045 | 9.09 | 47,525 |
| 19th May 2026 (Tue) | 8.98 | 9.05 | 8.98 | 9.04 | 21,785 |
| 18th May 2026 (Mon) | 9.06 | 9.06 | 9.01 | 9.00 | 24,070 |
| 15th May 2026 (Fri) | 9.055 | 9.10 | 9.055 | 9.08 | 7,020 |
| 14th May 2026 (Thu) | 9.145 | 9.165 | 9.13 | 9.17 | 13,089 |
| 13th May 2026 (Wed) | 9.21 | 9.21 | 9.145 | 9.15 | 26,759 |
| 12th May 2026 (Tue) | 9.20 | 9.215 | 9.185 | 9.21 | 11,316 |
| 11th May 2026 (Mon) | 9.22 | 9.23 | 9.215 | 9.23 | 1,345 |