| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.115 | 8.145 | 8.02 | 8.15 | 239,059 |
| 25th Sep 2026 (Fri) | 8.13 | 8.21 | 8.05 | 8.18 | 239,600 |
| 24th Sep 2026 (Thu) | 8.22 | 8.26 | 8.10 | 8.13 | 193,299 |
| 23rd Sep 2026 (Wed) | 8.34 | 8.34 | 8.185 | 8.24 | 87,318 |
| 22nd Sep 2026 (Tue) | 8.47 | 8.47 | 8.36 | 8.38 | 68,147 |
| 21st Sep 2026 (Mon) | 8.51 | 8.51 | 8.44 | 8.47 | 37,838 |
| 18th Sep 2026 (Fri) | 8.60 | 8.605 | 8.50 | 8.51 | 49,033 |
| 17th Sep 2026 (Thu) | 8.565 | 8.655 | 8.565 | 8.66 | 55,303 |
| 16th Sep 2026 (Wed) | 8.51 | 8.55 | 8.50 | 8.54 | 21,421 |
| 15th Sep 2026 (Tue) | 8.595 | 8.595 | 8.505 | 8.52 | 40,877 |
| 14th Sep 2026 (Mon) | 8.69 | 8.69 | 8.62 | 8.63 | 14,056 |
| 11th Sep 2026 (Fri) | 8.69 | 8.705 | 8.66 | 8.72 | 18,895 |
| 10th Sep 2026 (Thu) | 8.64 | 8.68 | 8.64 | 8.68 | 25,580 |
| 9th Sep 2026 (Wed) | 8.84 | 8.84 | 8.72 | 8.70 | 39,539 |
| 8th Sep 2026 (Tue) | 8.86 | 8.865 | 8.825 | 8.86 | 16,013 |
| 7th Sep 2026 (Mon) | 8.885 | 8.89 | 8.86 | 8.87 | 16,663 |
| 4th Sep 2026 (Fri) | 8.885 | 8.89 | 8.86 | 8.87 | 16,663 |
| 3rd Sep 2026 (Thu) | 8.90 | 8.92 | 8.87 | 8.88 | 31,717 |
| 2nd Sep 2026 (Wed) | 8.94 | 8.94 | 8.91 | 8.91 | 12,128 |
| 1st Sep 2026 (Tue) | 8.965 | 8.97 | 8.93 | 8.95 | 34,740 |
| 31st Aug 2026 (Mon) | 8.955 | 9.00 | 8.945 | 9.00 | 10,373 |
| 28th Aug 2026 (Fri) | 8.97 | 8.995 | 8.96 | 8.99 | 17,515 |
| 27th Aug 2026 (Thu) | 8.91 | 8.98 | 8.91 | 8.96 | 16,818 |
| 26th Aug 2026 (Wed) | 8.98 | 8.98 | 8.92 | 8.92 | 14,257 |
| 25th Aug 2026 (Tue) | 8.96 | 8.98 | 8.945 | 8.99 | 32,792 |
| 24th Aug 2026 (Mon) | 8.955 | 8.965 | 8.93 | 8.95 | 14,061 |
| 21st Aug 2026 (Fri) | 8.97 | 8.995 | 8.955 | 8.97 | 14,489 |
| 20th Aug 2026 (Thu) | 8.99 | 9.00 | 8.97 | 8.98 | 16,652 |
| 19th Aug 2026 (Wed) | 9.01 | 9.03 | 9.01 | 9.03 | 33,577 |
| 18th Aug 2026 (Tue) | 8.99 | 9.005 | 8.98 | 8.99 | 41,073 |
| 17th Aug 2026 (Mon) | 9.025 | 9.03 | 9.00 | 9.00 | 21,825 |
| 14th Aug 2026 (Fri) | 9.01 | 9.055 | 9.01 | 9.06 | 18,215 |
| 13th Aug 2026 (Thu) | 9.025 | 9.065 | 9.02 | 9.05 | 29,995 |
| 12th Aug 2026 (Wed) | 9.06 | 9.065 | 9.00 | 9.00 | 47,124 |
| 11th Aug 2026 (Tue) | 9.065 | 9.08 | 9.015 | 9.06 | 38,461 |
| 10th Aug 2026 (Mon) | 9.08 | 9.08 | 9.05 | 9.07 | 19,906 |
| 7th Aug 2026 (Fri) | 9.085 | 9.115 | 9.05 | 9.10 | 29,198 |
| 6th Aug 2026 (Thu) | 9.085 | 9.095 | 9.01 | 9.03 | 88,223 |
| 5th Aug 2026 (Wed) | 9.085 | 9.10 | 9.05 | 9.05 | 22,045 |
| 4th Aug 2026 (Tue) | 9.11 | 9.11 | 9.07 | 9.08 | 8,053 |
| 3rd Aug 2026 (Mon) | 9.13 | 9.14 | 9.07 | 9.07 | 22,892 |
| 31st Jul 2026 (Fri) | 9.085 | 9.11 | 9.065 | 9.15 | 11,853 |
| 30th Jul 2026 (Thu) | 9.07 | 9.12 | 9.055 | 9.12 | 14,025 |
| 29th Jul 2026 (Wed) | 9.10 | 9.11 | 9.05 | 9.10 | 14,438 |