Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Municipa (NUV.US) Share Price

Price $9.085 on 03-04-2026 at 22:47:28
Change $0.04 0.44%
Buy $9.20
Sell $9.03
Last Trade: -
Day's Volume: 36,081
Last Close: $9.09
Open: $9.01
ISIN: US6709281009
Day's Range $8.945 - $9.11
52wk Range: $8.385 - $9.26
Market Capitalisation: $1.88b
VWAP: $9.029728
Shares in Issue: 207.54m

Nuveen Municipa (NUV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Municipa trades

Nuveen Municipa (NUV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.01 9.11 8.945 9.09 36,081
2nd Apr 2026 (Thu) 9.01 9.11 8.945 9.09 36,081
1st Apr 2026 (Wed) 9.02 9.06 8.985 9.05 14,397
31st Mar 2026 (Tue) 8.86 9.03 8.855 8.99 11,382
30th Mar 2026 (Mon) 8.88 8.885 8.835 8.84 12,295
27th Mar 2026 (Fri) 8.88 8.88 8.825 8.88 21,200
26th Mar 2026 (Thu) 8.99 8.99 8.94 8.97 9,450
25th Mar 2026 (Wed) 9.06 9.06 8.95 9.01 11,398
24th Mar 2026 (Tue) 9.01 9.015 8.98 9.01 8,649
23rd Mar 2026 (Mon) 9.06 9.075 9.015 9.07 8,727
20th Mar 2026 (Fri) 9.15 9.15 8.98 9.04 8,501
19th Mar 2026 (Thu) 9.14 9.18 9.14 9.18 13,073
18th Mar 2026 (Wed) 9.20 9.21 9.18 9.18 39,417
17th Mar 2026 (Tue) 9.18 9.205 9.18 9.21 5,554
16th Mar 2026 (Mon) 9.16 9.18 9.155 9.18 15,795
13th Mar 2026 (Fri) 9.14 9.15 9.11 9.14 6,785
12th Mar 2026 (Thu) 9.17 9.17 9.14 9.15 7,596
11th Mar 2026 (Wed) 9.225 9.23 9.18 9.21 15,480
10th Mar 2026 (Tue) 9.24 9.25 9.22 9.22 6,753
9th Mar 2026 (Mon) 9.17 9.26 9.165 9.26 13,709
6th Mar 2026 (Fri) 9.16 9.21 9.16 9.20 875
See more Nuveen Municipa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered