| Price | $212.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-7.10 -3.23% |
| Buy | $224.00 |
| Sell | $208.00 |
| Last Trade: | Sell 28.00 at $210.31 |
| Day's Volume: | 5,803 |
| Last Close: | $212.735 |
| Open: | $218.40 |
| ISIN: | US67079U3068 |
| Day's Range | $210.01 - $218.40 |
| 52wk Range: | $84.56 - $223.05 |
| Market Capitalisation: | $1.51b |
| VWAP: | $213.60221 |
| Shares in Issue: | 6.85m |
Nutex Health In (NUTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $210.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $211.40 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $211.40 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 8 | $212.30 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 8 | $212.30 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 8 | $211.31 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 4 | $211.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 20 | $212.22 | Automatic Execution |
14:56:02 - 28-Sep-26 |
