| Price | $118.08 on 22-05-2026 at 16:43:03 |
|---|---|
| Change | $-0.80 -0.67% |
| Buy | $119.38 |
| Sell | $117.26 |
| Last Trade: | Sell 23.00 at $118.08 |
| Day's Volume: | 651 |
| Last Close: | $118.88 |
| Open: | $121.74 |
| ISIN: | US67079U3068 |
| Day's Range | $121.625 - $121.74 |
| 52wk Range: | $69.00 - $193.00 |
| Market Capitalisation: | $836.36m |
| VWAP: | $119.85929 |
| Shares in Issue: | 6.88m |
Nutex Health In (NUTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $118.08 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 2 | $118.13 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 2 | $118.13 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 50 | $118.41 | Automatic Execution |
12:22:27 - 22-May-26 |
| Sell* | 20 | $118.60 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
12:20:36 - 22-May-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 9 | $118.82 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 2 | $118.40 | Automatic Execution |
12:15:43 - 22-May-26 |
