| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 218.40 | 218.40 | 210.01 | 212.735 | 5,803 |
| 25th Sep 2026 (Fri) | 209.25 | 221.49 | 209.25 | 220.11 | 15,449 |
| 24th Sep 2026 (Thu) | 200.01 | 205.21 | 200.01 | 204.59 | 5,352 |
| 23rd Sep 2026 (Wed) | 205.81 | 207.58 | 200.00 | 201.86 | 6,089 |
| 22nd Sep 2026 (Tue) | 204.62 | 212.13 | 204.62 | 208.82 | 6,738 |
| 21st Sep 2026 (Mon) | 209.25 | 209.25 | 202.89 | 201.48 | 8,216 |
| 18th Sep 2026 (Fri) | 214.24 | 214.70 | 205.00 | 208.79 | 15,367 |
| 17th Sep 2026 (Thu) | 215.26 | 220.06 | 213.20 | 214.32 | 4,153 |
| 16th Sep 2026 (Wed) | 219.00 | 223.05 | 218.10 | 217.325 | 5,281 |
| 15th Sep 2026 (Tue) | 215.605 | 215.605 | 208.71 | 215.33 | 6,609 |
| 14th Sep 2026 (Mon) | 202.47 | 218.88 | 202.47 | 217.02 | 13,251 |
| 11th Sep 2026 (Fri) | 199.20 | 202.395 | 198.02 | 200.24 | 8,712 |
| 10th Sep 2026 (Thu) | 196.00 | 196.00 | 193.72 | 195.20 | 6,728 |
| 9th Sep 2026 (Wed) | 185.20 | 199.44 | 185.20 | 197.68 | 9,804 |
| 8th Sep 2026 (Tue) | 191.50 | 194.99 | 186.00 | 190.66 | 13,049 |
| 7th Sep 2026 (Mon) | 198.51 | 200.00 | 190.93 | 193.24 | 10,208 |
| 4th Sep 2026 (Fri) | 198.51 | 200.00 | 190.93 | 193.24 | 10,208 |
| 3rd Sep 2026 (Thu) | 191.61 | 198.00 | 191.00 | 197.68 | 10,469 |
| 2nd Sep 2026 (Wed) | 187.99 | 195.20 | 187.99 | 192.00 | 10,634 |
| 1st Sep 2026 (Tue) | 191.00 | 191.00 | 183.49 | 187.34 | 22,740 |
| 31st Aug 2026 (Mon) | 191.50 | 193.00 | 185.00 | 188.76 | 9,876 |
| 28th Aug 2026 (Fri) | 190.23 | 192.99 | 189.52 | 189.25 | 10,234 |
| 27th Aug 2026 (Thu) | 190.77 | 194.46 | 190.77 | 193.90 | 7,118 |
| 26th Aug 2026 (Wed) | 193.97 | 199.84 | 192.25 | 195.92 | 19,927 |
| 25th Aug 2026 (Tue) | 189.00 | 189.00 | 176.55 | 188.10 | 14,055 |
| 24th Aug 2026 (Mon) | 188.14 | 190.15 | 187.00 | 187.60 | 15,264 |
| 21st Aug 2026 (Fri) | 188.83 | 189.90 | 185.67 | 185.84 | 11,216 |
| 20th Aug 2026 (Thu) | 193.75 | 195.00 | 188.20 | 188.54 | 8,172 |
| 19th Aug 2026 (Wed) | 190.10 | 193.00 | 189.64 | 190.62 | 6,917 |
| 18th Aug 2026 (Tue) | 189.98 | 191.50 | 186.60 | 187.66 | 8,327 |
| 17th Aug 2026 (Mon) | 186.80 | 192.04 | 185.92 | 188.41 | 11,877 |
| 14th Aug 2026 (Fri) | 186.28 | 192.49 | 186.28 | 187.42 | 5,836 |
| 13th Aug 2026 (Thu) | 175.76 | 188.82 | 175.76 | 186.81 | 17,574 |
| 12th Aug 2026 (Wed) | 170.00 | 174.00 | 167.73 | 172.45 | 20,045 |
| 11th Aug 2026 (Tue) | 197.50 | 200.00 | 160.51 | 166.45 | 29,040 |
| 10th Aug 2026 (Mon) | 163.83 | 199.00 | 163.83 | 197.51 | 23,318 |
| 7th Aug 2026 (Fri) | 161.01 | 171.07 | 157.42 | 162.07 | 18,867 |
| 6th Aug 2026 (Thu) | 157.26 | 158.79 | 151.18 | 151.93 | 11,739 |
| 5th Aug 2026 (Wed) | 157.86 | 158.08 | 157.10 | 157.26 | 4,569 |
| 4th Aug 2026 (Tue) | 158.15 | 160.00 | 156.25 | 157.80 | 7,327 |
| 3rd Aug 2026 (Mon) | 152.05 | 152.95 | 149.70 | 152.93 | 10,134 |
| 31st Jul 2026 (Fri) | 145.00 | 150.00 | 144.65 | 147.43 | 9,499 |
| 30th Jul 2026 (Thu) | 147.10 | 149.50 | 146.08 | 148.71 | 19,769 |
| 29th Jul 2026 (Wed) | 145.51 | 146.13 | 140.35 | 140.49 | 2,146 |