| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 182.03 | 184.14 | 181.18 | 183.91 | 2,555 |
| 9th Jul 2026 (Thu) | 181.05 | 184.875 | 178.93 | 183.36 | 7,718 |
| 8th Jul 2026 (Wed) | 178.00 | 180.39 | 174.00 | 179.55 | 10,564 |
| 7th Jul 2026 (Tue) | 190.72 | 192.00 | 187.50 | 187.90 | 5,425 |
| 6th Jul 2026 (Mon) | 196.97 | 203.70 | 190.00 | 193.54 | 11,129 |
| 3rd Jul 2026 (Fri) | 195.00 | 196.53 | 195.00 | 196.53 | 0 |
| 2nd Jul 2026 (Thu) | 195.00 | 201.12 | 189.70 | 196.53 | 24,561 |
| 1st Jul 2026 (Wed) | 178.00 | 190.05 | 177.355 | 190.71 | 9,759 |
| 30th Jun 2026 (Tue) | 168.68 | 170.00 | 167.72 | 170.89 | 5,271 |
| 29th Jun 2026 (Mon) | 166.92 | 171.71 | 158.48 | 167.60 | 14,725 |
| 26th Jun 2026 (Fri) | 151.99 | 166.99 | 151.99 | 166.40 | 3,884 |
| 25th Jun 2026 (Thu) | 148.68 | 149.96 | 147.00 | 149.105 | 3,523 |
| 24th Jun 2026 (Wed) | 150.88 | 150.88 | 146.19 | 147.54 | 5,280 |
| 23rd Jun 2026 (Tue) | 151.63 | 152.82 | 147.38 | 147.23 | 6,137 |
| 22nd Jun 2026 (Mon) | 150.60 | 150.60 | 143.51 | 150.17 | 8,165 |
| 19th Jun 2026 (Fri) | 148.13 | 152.36 | 148.13 | 150.51 | 6,121 |
| 18th Jun 2026 (Thu) | 148.13 | 152.36 | 148.13 | 150.51 | 6,121 |
| 17th Jun 2026 (Wed) | 144.03 | 144.03 | 144.03 | 146.38 | 770 |
| 16th Jun 2026 (Tue) | 147.19 | 147.25 | 144.22 | 144.04 | 3,529 |
| 15th Jun 2026 (Mon) | 149.09 | 149.20 | 147.36 | 147.08 | 6,365 |
| 12th Jun 2026 (Fri) | 145.54 | 150.00 | 143.95 | 144.40 | 4,461 |
| 11th Jun 2026 (Thu) | 137.00 | 146.74 | 137.00 | 147.01 | 8,262 |
| 10th Jun 2026 (Wed) | 133.85 | 134.79 | 132.30 | 133.61 | 15,829 |
| 9th Jun 2026 (Tue) | 137.16 | 137.16 | 132.50 | 135.40 | 2,257 |
| 8th Jun 2026 (Mon) | 136.17 | 137.72 | 134.01 | 134.41 | 10,582 |
| 5th Jun 2026 (Fri) | 135.00 | 135.75 | 131.54 | 132.59 | 4,438 |
| 4th Jun 2026 (Thu) | 135.49 | 138.50 | 134.59 | 135.10 | 7,926 |
| 3rd Jun 2026 (Wed) | 125.03 | 133.63 | 119.00 | 132.83 | 10,827 |
| 2nd Jun 2026 (Tue) | 133.50 | 133.50 | 122.00 | 125.03 | 10,983 |
| 1st Jun 2026 (Mon) | 128.40 | 130.52 | 125.00 | 128.02 | 10,874 |
| 29th May 2026 (Fri) | 129.90 | 133.89 | 127.28 | 129.11 | 6,892 |
| 28th May 2026 (Thu) | 120.46 | 135.80 | 120.20 | 130.58 | 2,257 |
| 27th May 2026 (Wed) | 123.01 | 123.60 | 119.33 | 119.45 | 9,558 |
| 26th May 2026 (Tue) | 125.00 | 127.00 | 122.59 | 123.20 | 12,533 |
| 25th May 2026 (Mon) | 121.74 | 121.74 | 117.92 | 118.91 | 7,871 |
| 22nd May 2026 (Fri) | 121.74 | 121.74 | 117.92 | 118.91 | 7,871 |
| 21st May 2026 (Thu) | 118.04 | 120.20 | 116.85 | 118.88 | 4,733 |
| 20th May 2026 (Wed) | 127.99 | 128.59 | 119.99 | 121.54 | 9,898 |
| 19th May 2026 (Tue) | 124.60 | 126.47 | 123.71 | 126.39 | 3,877 |
| 18th May 2026 (Mon) | 125.11 | 127.72 | 124.40 | 124.70 | 7,394 |
| 15th May 2026 (Fri) | 125.11 | 126.55 | 122.50 | 126.30 | 4,154 |
| 14th May 2026 (Thu) | 131.85 | 131.85 | 126.76 | 127.84 | 4,877 |
| 13th May 2026 (Wed) | 134.78 | 135.15 | 130.51 | 131.90 | 11,992 |
| 12th May 2026 (Tue) | 134.00 | 135.36 | 131.67 | 135.48 | 6,309 |
| 11th May 2026 (Mon) | 137.39 | 140.00 | 133.21 | 132.88 | 10,587 |