| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 118.04 | 120.20 | 116.85 | 118.88 | 4,733 |
| 20th May 2026 (Wed) | 127.99 | 128.59 | 119.99 | 121.54 | 9,898 |
| 19th May 2026 (Tue) | 124.60 | 126.47 | 123.71 | 126.39 | 3,877 |
| 18th May 2026 (Mon) | 125.11 | 127.72 | 124.40 | 124.70 | 7,394 |
| 15th May 2026 (Fri) | 125.11 | 126.55 | 122.50 | 126.30 | 4,154 |
| 14th May 2026 (Thu) | 131.85 | 131.85 | 126.76 | 127.84 | 4,877 |
| 13th May 2026 (Wed) | 134.78 | 135.15 | 130.51 | 131.90 | 11,992 |
| 12th May 2026 (Tue) | 134.00 | 135.36 | 131.67 | 135.48 | 6,309 |
| 11th May 2026 (Mon) | 137.39 | 140.00 | 133.21 | 132.88 | 10,587 |
| 8th May 2026 (Fri) | 132.55 | 137.80 | 131.10 | 136.66 | 10,146 |
| 7th May 2026 (Thu) | 131.39 | 136.31 | 131.39 | 134.59 | 9,793 |
| 6th May 2026 (Wed) | 123.01 | 134.76 | 121.21 | 130.59 | 12,418 |
| 5th May 2026 (Tue) | 144.60 | 144.60 | 121.30 | 121.00 | 25,762 |
| 4th May 2026 (Mon) | 143.63 | 161.665 | 143.63 | 147.17 | 15,247 |
| 1st May 2026 (Fri) | 138.03 | 140.64 | 135.40 | 139.57 | 23,298 |
| 30th Apr 2026 (Thu) | 114.25 | 119.23 | 108.60 | 119.20 | 28,181 |
| 29th Apr 2026 (Wed) | 110.36 | 116.39 | 110.00 | 112.02 | 6,339 |
| 28th Apr 2026 (Tue) | 110.26 | 115.26 | 107.70 | 115.09 | 10,145 |
| 27th Apr 2026 (Mon) | 108.69 | 111.30 | 108.46 | 110.79 | 8,371 |
| 24th Apr 2026 (Fri) | 108.56 | 109.89 | 105.65 | 108.24 | 3,856 |
| 23rd Apr 2026 (Thu) | 109.15 | 112.50 | 108.58 | 109.30 | 21,308 |
| 22nd Apr 2026 (Wed) | 107.25 | 108.32 | 105.00 | 108.39 | 13,544 |
| 21st Apr 2026 (Tue) | 109.55 | 111.66 | 105.52 | 106.18 | 3,767 |
| 20th Apr 2026 (Mon) | 106.01 | 109.98 | 105.85 | 109.28 | 13,477 |
| 17th Apr 2026 (Fri) | 103.78 | 108.99 | 101.01 | 105.58 | 33,274 |
| 16th Apr 2026 (Thu) | 107.14 | 107.95 | 101.67 | 101.76 | 84,368 |
| 15th Apr 2026 (Wed) | 109.16 | 111.00 | 106.55 | 109.00 | 49,258 |
| 14th Apr 2026 (Tue) | 109.70 | 111.85 | 107.305 | 107.84 | 12,831 |
| 13th Apr 2026 (Mon) | 100.18 | 106.465 | 100.18 | 106.27 | 16,488 |
| 10th Apr 2026 (Fri) | 105.52 | 105.69 | 100.54 | 101.05 | 16,728 |
| 9th Apr 2026 (Thu) | 103.99 | 107.52 | 102.72 | 105.70 | 21,117 |
| 8th Apr 2026 (Wed) | 107.39 | 107.98 | 104.24 | 105.04 | 4,370 |
| 7th Apr 2026 (Tue) | 99.735 | 102.87 | 98.10 | 102.90 | 15,847 |
| 6th Apr 2026 (Mon) | 102.57 | 102.57 | 99.81 | 100.65 | 18,406 |
| 3rd Apr 2026 (Fri) | 95.89 | 100.83 | 94.59 | 100.92 | 3,727 |
| 2nd Apr 2026 (Thu) | 95.89 | 100.83 | 94.59 | 100.92 | 3,727 |
| 1st Apr 2026 (Wed) | 98.26 | 102.50 | 98.26 | 98.44 | 9,791 |
| 31st Mar 2026 (Tue) | 94.99 | 95.05 | 92.24 | 95.04 | 5,198 |
| 30th Mar 2026 (Mon) | 92.89 | 92.95 | 89.20 | 90.90 | 8,916 |
| 27th Mar 2026 (Fri) | 91.99 | 93.10 | 91.00 | 93.81 | 3,733 |
| 26th Mar 2026 (Thu) | 101.04 | 102.01 | 94.87 | 94.86 | 4,561 |
| 25th Mar 2026 (Wed) | 99.96 | 101.50 | 97.64 | 100.38 | 5,610 |
| 24th Mar 2026 (Tue) | 93.59 | 100.11 | 93.10 | 99.49 | 2,311 |
| 23rd Mar 2026 (Mon) | 93.10 | 96.63 | 86.795 | 94.98 | 6,255 |