| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $118.505 | Automatic Execution |
12:28:19 - 22-May-26 |
| Sell* | 23 | $118.08 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 2 | $118.13 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 2 | $118.13 | Automatic Execution |
12:22:44 - 22-May-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 50 | $118.41 | Automatic Execution |
12:22:27 - 22-May-26 |
| Sell* | 20 | $118.60 | Automatic Execution |
12:20:48 - 22-May-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
12:20:36 - 22-May-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 9 | $118.82 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 2 | $118.40 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 2 | $118.40 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 2 | $118.46 | Automatic Execution |
11:58:39 - 22-May-26 |
| Sell* | 1 | $118.41 | Automatic Execution |
11:58:08 - 22-May-26 |
| Sell* | 80 | $118.96 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 3 | $118.90 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 5 | $118.93 | Automatic Execution |
11:52:52 - 22-May-26 |
| Sell* | 5 | $118.93 | Automatic Execution |
11:52:46 - 22-May-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 41 | $119.26 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 6 | $119.28 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 2 | $119.28 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 1 | $119.28 | Automatic Execution |
11:47:04 - 22-May-26 |
| Sell* | 10 | $119.28 | Automatic Execution |
11:47:04 - 22-May-26 |
| Unknown* | 1 | $119.64 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 20 | $119.70 | Automatic Execution |
11:46:22 - 22-May-26 |
| Buy* | 1 | $119.51 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 1 | $119.51 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
11:45:42 - 22-May-26 |
| Buy* | 2 | $119.49 | Automatic Execution |
11:45:42 - 22-May-26 |
| Sell* | 1 | $118.38 | Automatic Execution |
11:25:33 - 22-May-26 |
| Buy* | 2 | $119.30 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 3 | $119.24 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 40 | $119.00 | Automatic Execution |
11:19:45 - 22-May-26 |
| Buy* | 9 | $118.53 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 10 | $118.60 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 87 | $120.745 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 2 | $118.84 | Automatic Execution |
10:19:12 - 22-May-26 |
| Buy* | 13 | $120.33 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 1 | $119.00 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 10 | $119.14 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 7 | $119.00 | Automatic Execution |
10:17:39 - 22-May-26 |