| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $210.31 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 1 | $211.40 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 5 | $211.40 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 8 | $212.30 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 8 | $212.30 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 1 | $212.24 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 8 | $211.31 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 4 | $211.27 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 20 | $212.22 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $212.23 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 10 | $212.29 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $212.33 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 8 | $212.48 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 6 | $212.48 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 2 | $212.48 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 5 | $212.72 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 10 | $212.58 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 52 | $212.55 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Buy* | 2 | $212.55 | Automatic Execution |
14:52:30 - 28-Sep-26 |
| Sell* | 8 | $212.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 8 | $212.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 8 | $212.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 8 | $212.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 8 | $212.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 8 | $212.23 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 1 | $212.02 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 10 | $212.53 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 16 | $209.95 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 8 | $210.02 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 7 | $210.02 | Automatic Execution |
13:54:47 - 28-Sep-26 |
| Buy* | 5 | $210.45 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 5 | $210.51 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $211.01 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Sell* | 20 | $211.29 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 10 | $212.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $212.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 7 | $211.345 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 14 | $211.345 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 24 | $210.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $210.25 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 24 | $212.22 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $212.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 26 | $212.31 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 6 | $210.93 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Buy* | 38 | $211.63 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 2 | $211.73 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 20 | $210.90 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Buy* | 3 | $221.67 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 2 | $221.01 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 21 | $221.37 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 19 | $221.37 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 3 | $211.32 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 20 | $221.38 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 3 | $211.52 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 40 | $221.38 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 2 | $211.08 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 40 | $221.38 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 1 | $212.875 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 40 | $221.22 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 20 | $214.04 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 30 | $212.17 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 10 | $221.22 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 3 | $216.56 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 2 | $214.14 | Automatic Execution |
11:16:55 - 28-Sep-26 |
| Sell* | 3 | $212.10 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 3 | $221.80 | Ordinary |
05:18:58 - 28-Sep-26 |
| Buy* | 3 | $220.11 | Ordinary |
05:13:04 - 28-Sep-26 |
| Buy* | 161 | $217.90 | Ordinary |
04:01:20 - 28-Sep-26 |
| Buy* | 21 | $217.90 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 5 | $217.90 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 3 | $217.90 | Ordinary |
04:00:00 - 28-Sep-26 |