Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutex Health In (NUTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $183.465 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 7 $183.16 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 16 $183.45 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 35 $183.45 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 16 $183.96 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 4 $183.96 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 5 $183.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $183.17 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 2 $183.18 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $183.18 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 4 $183.47 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 24 $183.39 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 30 $183.28 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 70 $183.28 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 30 $183.27 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $182.51 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 4 $182.94 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 27 $182.94 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 4 $182.94 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 5 $183.00 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 1 $183.07 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 5 $183.18 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 30 $183.28 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $183.34 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 3 $183.22 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 4 $183.22 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 5 $183.89 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 1 $183.89 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 6 $183.92 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 7 $183.89 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 1 $183.09 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $183.08 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $183.07 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 4 $183.08 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 60 $183.29 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 60 $183.29 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 60 $183.29 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 13 $183.88 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 1 $183.75 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $183.30 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1 $182.77 Automatic Execution
 14:20:57 - 10-Jul-26
Sell* 1 $182.77 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 30 $183.39 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 3 $183.48 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 20 $183.45 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 20 $183.20 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 2 $182.89 Automatic Execution
 13:46:27 - 10-Jul-26
Sell* 4 $182.72 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $182.72 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 17 $183.50 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 13 $183.50 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 1 $183.70 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $183.59 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $182.83 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 1 $183.25 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 1 $183.75 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 1 $183.70 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 1 $183.55 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 1 $184.27 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 82 $184.27 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 17 $184.27 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 4 $184.90 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $184.64 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 1 $186.10 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $186.10 Automatic Execution
 11:52:38 - 10-Jul-26
Sell* 18 $186.60 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $186.72 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 18 $186.72 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 17 $186.64 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 20 $187.00 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 30 $186.85 Automatic Execution
 11:49:45 - 10-Jul-26
Buy* 10 $186.56 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 30 $185.80 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 70 $186.10 Automatic Execution
 11:48:06 - 10-Jul-26
Buy* 29 $185.60 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 5 $185.60 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 67 $185.60 Automatic Execution
 11:47:13 - 10-Jul-26
Sell* 21 $185.55 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 2 $184.95 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $184.99 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $184.99 Automatic Execution
 11:16:53 - 10-Jul-26
Sell* 49 $185.09 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 2 $181.38 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $182.05 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $188.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $182.05 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 10 $185.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $182.09 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $181.83 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 8 $181.63 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 10 $185.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $182.09 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 2 $181.83 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 50 $180.70 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 1 $183.36 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84