Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nutex Health In (NUTX.US) Share Price

Price $100.83 on 03-04-2026 at 22:47:28
Change $2.61 2.59%
Buy $103.01
Sell $93.75
Last Trade: -
Day's Volume: 3,727
Last Close: $100.92
Open: $95.89
ISIN: US67079U3068
Day's Range $94.59 - $100.83
52wk Range: $68.00 - $193.00
Market Capitalisation: $703.25m
VWAP: $98.18774
Shares in Issue: 6.97m

Nutex Health In (NUTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nutex Health In trades

Nutex Health In (NUTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.89 100.83 94.59 100.92 3,727
2nd Apr 2026 (Thu) 95.89 100.83 94.59 100.92 3,727
1st Apr 2026 (Wed) 98.26 102.50 98.26 98.44 9,791
31st Mar 2026 (Tue) 94.99 95.05 92.24 95.04 5,198
30th Mar 2026 (Mon) 92.89 92.95 89.20 90.90 8,916
27th Mar 2026 (Fri) 91.99 93.10 91.00 93.81 3,733
26th Mar 2026 (Thu) 101.04 102.01 94.87 94.86 4,561
25th Mar 2026 (Wed) 99.96 101.50 97.64 100.38 5,610
24th Mar 2026 (Tue) 93.59 100.11 93.10 99.49 2,311
23rd Mar 2026 (Mon) 93.10 96.63 86.795 94.98 6,255
20th Mar 2026 (Fri) 94.00 94.00 88.00 88.99 8,257
19th Mar 2026 (Thu) 94.09 94.85 90.00 94.66 2,225
18th Mar 2026 (Wed) 94.06 95.85 92.94 94.06 2,476
17th Mar 2026 (Tue) 94.51 97.29 93.90 94.01 6,661
16th Mar 2026 (Mon) 90.10 96.35 90.10 92.70 7,438
13th Mar 2026 (Fri) 88.01 90.00 86.75 88.80 3,894
12th Mar 2026 (Thu) 88.15 89.215 84.91 87.01 4,592
11th Mar 2026 (Wed) 95.84 95.99 87.00 90.49 3,875
10th Mar 2026 (Tue) 97.02 100.56 96.40 96.78 6,397
9th Mar 2026 (Mon) 90.28 99.38 87.13 98.61 5,034
6th Mar 2026 (Fri) 84.56 96.11 84.56 90.28 19,677
5th Mar 2026 (Thu) 107.48 108.00 100.95 105.34 12,101
See more Nutex Health In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered