| Price | $99.77 on 06-02-2026 at 22:35:04 |
|---|---|
| Change | $-2.20 -2.16% |
| Buy | $102.00 |
| Sell | $100.00 |
| Last Trade: | Buy 20.00 at $99.77 |
| Day's Volume: | 8,243 |
| Last Close: | $99.90 |
| Open: | $105.00 |
| ISIN: | US67079U3068 |
| Day's Range | $98.38 - $106.50 |
| 52wk Range: | $77.33 - $193.00 |
| Market Capitalisation: | $721.12m |
| VWAP: | $101.77094 |
| Shares in Issue: | 7.07m |
Nutex Health In (NUTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $99.77 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 5 | $99.77 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 4 | $99.77 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 4 | $99.60 | Ordinary |
16:44:22 - 06-Feb-26 |
| Buy* | 2 | $99.77 | Ordinary |
16:25:19 - 06-Feb-26 |
| Buy* | 21 | $99.77 | Ordinary |
16:16:34 - 06-Feb-26 |
| Buy* | 7 | $99.96 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 1 | $99.94 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $99.96 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $99.93 | Automatic Execution |
15:27:48 - 06-Feb-26 |
