| Price | $48.83 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -0.91% |
| Buy | $48.98 |
| Sell | $48.81 |
| Last Trade: | Sell 100.00 at $48.87 |
| Day's Volume: | 4,748 |
| Last Close: | $48.83 |
| Open: | $49.04 |
| ISIN: | US67092P6079 |
| Day's Range | $48.69 - $49.05 |
| 52wk Range: | $42.23 - $53.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.92981 |
| Shares in Issue: | N/A |
Nuveen Esg Smal (NUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 9 | $48.87 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 47 | $48.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 53 | $48.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 44 | $48.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 98 | $48.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 88 | $48.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $48.84 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 257 | $48.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
