| Price | $49.14 on 22-05-2026 at 16:33:29 |
|---|---|
| Change | $0.33 0.68% |
| Buy | $49.12 |
| Sell | $49.07 |
| Last Trade: | Buy 16.00 at $49.14 |
| Day's Volume: | 349 |
| Last Close: | $48.81 |
| Open: | $48.94 |
| ISIN: | US67092P6079 |
| Day's Range | $48.94 - $49.14 |
| 52wk Range: | $38.85 - $49.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.00633 |
| Shares in Issue: | N/A |
Nuveen Esg Smal (NUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $49.14 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 84 | $49.14 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 268 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $49.11 | Automatic Execution |
09:30:00 - 22-May-26 |
