| Price | $51.20 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.14% |
| Buy | $54.46 |
| Sell | $47.98 |
| Last Trade: | Buy 72.00 at $51.25 |
| Day's Volume: | 2,850 |
| Last Close: | $51.20 |
| Open: | $51.03 |
| ISIN: | US67092P6079 |
| Day's Range | $51.03 - $51.26 |
| 52wk Range: | $40.27 - $52.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.16695 |
| Shares in Issue: | N/A |
Nuveen Esg Smal (NUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $51.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 73 | $51.25 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
15:01:07 - 10-Jul-26 |
| Sell* | 11 | $51.25 | Automatic Execution |
13:58:51 - 10-Jul-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 75 | $51.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
