| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.04 | 49.05 | 48.69 | 48.83 | 4,748 |
| 25th Sep 2026 (Fri) | 49.39 | 49.40 | 49.09 | 49.28 | 4,932 |
| 24th Sep 2026 (Thu) | 49.23 | 49.23 | 48.805 | 49.15 | 3,953 |
| 23rd Sep 2026 (Wed) | 49.74 | 49.74 | 49.36 | 49.39 | 7,162 |
| 22nd Sep 2026 (Tue) | 50.07 | 50.16 | 49.78 | 49.87 | 3,231 |
| 21st Sep 2026 (Mon) | 49.62 | 49.91 | 49.62 | 49.80 | 5,004 |
| 18th Sep 2026 (Fri) | 49.69 | 49.69 | 49.38 | 49.57 | 9,095 |
| 17th Sep 2026 (Thu) | 50.13 | 50.13 | 49.90 | 49.875 | 15,696 |
| 16th Sep 2026 (Wed) | 50.02 | 50.10 | 49.12 | 49.57 | 9,769 |
| 15th Sep 2026 (Tue) | 49.96 | 49.96 | 49.76 | 49.78 | 4,964 |
| 14th Sep 2026 (Mon) | 49.96 | 50.25 | 49.84 | 50.02 | 3,442 |
| 11th Sep 2026 (Fri) | 50.24 | 50.34 | 50.06 | 50.19 | 3,775 |
| 10th Sep 2026 (Thu) | 49.94 | 50.03 | 49.79 | 49.80 | 3,180 |
| 9th Sep 2026 (Wed) | 50.79 | 50.79 | 50.28 | 50.29 | 1,429 |
| 8th Sep 2026 (Tue) | 51.22 | 51.22 | 50.90 | 50.91 | 5,675 |
| 7th Sep 2026 (Mon) | 51.04 | 51.35 | 51.04 | 51.32 | 4,311 |
| 4th Sep 2026 (Fri) | 51.04 | 51.35 | 51.04 | 51.32 | 4,311 |
| 3rd Sep 2026 (Thu) | 51.06 | 51.30 | 50.99 | 51.33 | 4,191 |
| 2nd Sep 2026 (Wed) | 50.96 | 51.11 | 50.92 | 51.05 | 1,729 |
| 1st Sep 2026 (Tue) | 51.00 | 51.05 | 50.60 | 50.70 | 3,638 |
| 31st Aug 2026 (Mon) | 51.32 | 51.32 | 51.10 | 51.2357 | 2,431 |
| 28th Aug 2026 (Fri) | 52.16 | 52.21 | 51.46 | 51.46 | 1,632 |
| 27th Aug 2026 (Thu) | 52.07 | 52.28 | 52.07 | 52.19 | 3,524 |
| 26th Aug 2026 (Wed) | 51.85 | 52.16 | 51.85 | 52.09 | 3,000 |
| 25th Aug 2026 (Tue) | 51.88 | 51.88 | 51.64 | 51.79 | 3,991 |
| 24th Aug 2026 (Mon) | 51.70 | 51.70 | 51.55 | 51.63 | 1,704 |
| 21st Aug 2026 (Fri) | 51.94 | 52.00 | 51.93 | 51.96 | 1,968 |
| 20th Aug 2026 (Thu) | 51.94 | 51.94 | 51.65 | 51.65 | 1,985 |
| 19th Aug 2026 (Wed) | 52.83 | 52.83 | 52.24 | 52.2086 | 3,580 |
| 18th Aug 2026 (Tue) | 52.67 | 52.71 | 52.32 | 52.32 | 6,384 |
| 17th Aug 2026 (Mon) | 53.185 | 53.23 | 53.12 | 53.15 | 4,125 |
| 14th Aug 2026 (Fri) | 53.17 | 53.29 | 53.15 | 53.27 | 2,051 |
| 13th Aug 2026 (Thu) | 53.12 | 53.24 | 52.94 | 53.17 | 7,180 |
| 12th Aug 2026 (Wed) | 52.98 | 53.02 | 52.68 | 52.88 | 4,575 |
| 11th Aug 2026 (Tue) | 52.92 | 52.92 | 52.61 | 52.61 | 3,781 |
| 10th Aug 2026 (Mon) | 52.64 | 52.66 | 52.58 | 52.50 | 2,641 |
| 7th Aug 2026 (Fri) | 52.80 | 52.84 | 52.59 | 52.76 | 1,206 |
| 6th Aug 2026 (Thu) | 52.57 | 52.89 | 52.26 | 52.26 | 3,054 |
| 5th Aug 2026 (Wed) | 53.18 | 53.18 | 52.63 | 52.62 | 2,213 |
| 4th Aug 2026 (Tue) | 52.57 | 52.96 | 52.57 | 52.94 | 1,739 |
| 3rd Aug 2026 (Mon) | 51.63 | 51.89 | 51.63 | 51.87 | 848 |
| 31st Jul 2026 (Fri) | 50.63 | 50.99 | 50.63 | 50.93 | 1,180 |
| 30th Jul 2026 (Thu) | 50.76 | 50.88 | 50.71 | 50.88 | 3,253 |
| 29th Jul 2026 (Wed) | 51.09 | 51.09 | 50.23 | 50.23 | 4,746 |