| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.03 | 51.26 | 51.03 | 51.20 | 2,850 |
| 9th Jul 2026 (Thu) | 51.36 | 51.50 | 51.33 | 51.26 | 987 |
| 8th Jul 2026 (Wed) | 50.48 | 50.71 | 50.35 | 50.69 | 8,409 |
| 7th Jul 2026 (Tue) | 51.55 | 51.55 | 51.045 | 51.10 | 6,625 |
| 6th Jul 2026 (Mon) | 51.57 | 51.80 | 51.56 | 51.59 | 3,752 |
| 3rd Jul 2026 (Fri) | 52.06 | 52.06 | 51.38 | 51.38 | 0 |
| 2nd Jul 2026 (Thu) | 52.06 | 52.06 | 51.03 | 51.38 | 1,938 |
| 1st Jul 2026 (Wed) | 52.12 | 52.35 | 52.12 | 51.88 | 843 |
| 30th Jun 2026 (Tue) | 51.97 | 52.21 | 51.97 | 52.12 | 1,367 |
| 29th Jun 2026 (Mon) | 51.62 | 51.805 | 51.62 | 51.79 | 1,132 |
| 26th Jun 2026 (Fri) | 51.63 | 51.65 | 51.36 | 51.56 | 7,521 |
| 25th Jun 2026 (Thu) | 51.25 | 51.43 | 51.25 | 51.44 | 6,034 |
| 24th Jun 2026 (Wed) | 50.99 | 51.39 | 50.83 | 50.98 | 2,694 |
| 23rd Jun 2026 (Tue) | 50.99 | 50.99 | 50.71 | 50.75 | 33,351 |
| 22nd Jun 2026 (Mon) | 51.22 | 51.29 | 51.05 | 51.25 | 44,635 |
| 19th Jun 2026 (Fri) | 50.65 | 51.10 | 50.65 | 51.07 | 3,473 |
| 18th Jun 2026 (Thu) | 50.65 | 51.10 | 50.65 | 51.07 | 3,473 |
| 17th Jun 2026 (Wed) | 51.12 | 51.41 | 50.31 | 50.40 | 27,153 |
| 16th Jun 2026 (Tue) | 51.25 | 51.29 | 50.93 | 50.97 | 11,459 |
| 15th Jun 2026 (Mon) | 51.86 | 51.86 | 51.24 | 51.30 | 11,283 |
| 12th Jun 2026 (Fri) | 51.00 | 51.24 | 51.00 | 51.1116 | 7,689 |
| 11th Jun 2026 (Thu) | 49.80 | 50.63 | 49.61 | 50.60 | 7,412 |
| 10th Jun 2026 (Wed) | 49.94 | 50.31 | 49.40 | 49.3313 | 2,361 |
| 9th Jun 2026 (Tue) | 50.62 | 50.62 | 48.84 | 49.96 | 1,811 |
| 8th Jun 2026 (Mon) | 50.08 | 50.08 | 49.76 | 49.76 | 1,496 |
| 5th Jun 2026 (Fri) | 50.33 | 50.33 | 49.52 | 49.55 | 637 |
| 4th Jun 2026 (Thu) | 50.87 | 50.97 | 50.85 | 50.87 | 2,661 |
| 3rd Jun 2026 (Wed) | 50.50 | 50.51 | 50.31 | 50.40 | 3,328 |
| 2nd Jun 2026 (Tue) | 50.68 | 50.68 | 50.52 | 50.69 | 2,359 |
| 1st Jun 2026 (Mon) | 49.78 | 50.35 | 49.78 | 50.24 | 2,186 |
| 29th May 2026 (Fri) | 50.01 | 50.24 | 50.01 | 50.16 | 2,349 |
| 28th May 2026 (Thu) | 49.98 | 50.10 | 49.91 | 50.1831 | 119 |
| 27th May 2026 (Wed) | 50.09 | 50.11 | 49.93 | 49.98 | 3,100 |
| 26th May 2026 (Tue) | 49.93 | 50.00 | 49.83 | 49.98 | 1,917 |
| 25th May 2026 (Mon) | 48.94 | 49.29 | 48.94 | 49.16 | 3,051 |
| 22nd May 2026 (Fri) | 48.94 | 49.29 | 48.94 | 49.16 | 3,051 |
| 21st May 2026 (Thu) | 47.93 | 48.81 | 47.93 | 48.81 | 2,223 |
| 20th May 2026 (Wed) | 47.365 | 48.53 | 47.365 | 48.52 | 4,792 |
| 19th May 2026 (Tue) | 47.52 | 47.67 | 47.405 | 47.49 | 2,318 |
| 18th May 2026 (Mon) | 48.14 | 48.18 | 47.97 | 48.07 | 1,165 |
| 15th May 2026 (Fri) | 48.065 | 48.065 | 48.03 | 48.02 | 604 |
| 14th May 2026 (Thu) | 48.61 | 49.09 | 48.61 | 48.84 | 3,054 |
| 13th May 2026 (Wed) | 48.425 | 48.59 | 48.425 | 48.575 | 2,241 |
| 12th May 2026 (Tue) | 48.765 | 48.82 | 48.765 | 48.76 | 696 |
| 11th May 2026 (Mon) | 49.25 | 49.25 | 49.05 | 49.07 | 1,395 |