| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.93 | 48.81 | 47.93 | 48.81 | 2,223 |
| 20th May 2026 (Wed) | 47.365 | 48.53 | 47.365 | 48.52 | 4,792 |
| 19th May 2026 (Tue) | 47.52 | 47.67 | 47.405 | 47.49 | 2,318 |
| 18th May 2026 (Mon) | 48.14 | 48.18 | 47.97 | 48.07 | 1,165 |
| 15th May 2026 (Fri) | 48.065 | 48.065 | 48.03 | 48.02 | 604 |
| 14th May 2026 (Thu) | 48.61 | 49.09 | 48.61 | 48.84 | 3,054 |
| 13th May 2026 (Wed) | 48.425 | 48.59 | 48.425 | 48.575 | 2,241 |
| 12th May 2026 (Tue) | 48.765 | 48.82 | 48.765 | 48.76 | 696 |
| 11th May 2026 (Mon) | 49.25 | 49.25 | 49.05 | 49.07 | 1,395 |
| 8th May 2026 (Fri) | 49.30 | 49.51 | 49.30 | 49.45 | 1,369 |
| 7th May 2026 (Thu) | 50.00 | 50.00 | 49.06 | 49.09 | 4,431 |
| 6th May 2026 (Wed) | 49.60 | 49.70 | 49.51 | 49.68 | 2,880 |
| 5th May 2026 (Tue) | 49.16 | 49.315 | 49.16 | 49.25 | 2,994 |
| 4th May 2026 (Mon) | 48.82 | 48.97 | 48.36 | 48.57 | 2,088 |
| 1st May 2026 (Fri) | 49.07 | 49.21 | 48.95 | 48.97 | 12,126 |
| 30th Apr 2026 (Thu) | 48.11 | 48.87 | 48.11 | 48.925 | 3,610 |
| 29th Apr 2026 (Wed) | 48.26 | 48.29 | 47.85 | 48.06 | 3,040 |
| 28th Apr 2026 (Tue) | 48.69 | 48.69 | 48.31 | 48.46 | 6,736 |
| 27th Apr 2026 (Mon) | 48.94 | 48.96 | 48.89 | 48.91 | 2,990 |
| 24th Apr 2026 (Fri) | 48.79 | 49.02 | 48.79 | 49.00 | 2,246 |
| 23rd Apr 2026 (Thu) | 48.86 | 48.88 | 48.30 | 48.70 | 1,983 |
| 22nd Apr 2026 (Wed) | 49.33 | 49.33 | 48.75 | 48.92 | 990 |
| 21st Apr 2026 (Tue) | 49.435 | 49.60 | 48.79 | 48.88 | 3,216 |
| 20th Apr 2026 (Mon) | 49.03 | 49.35 | 49.03 | 49.33 | 1,818 |
| 17th Apr 2026 (Fri) | 49.00 | 49.31 | 48.94 | 49.03 | 1,142 |
| 16th Apr 2026 (Thu) | 48.04 | 48.04 | 47.89 | 48.04 | 2,037 |
| 15th Apr 2026 (Wed) | 48.01 | 48.01 | 47.94 | 47.96 | 7,152 |
| 14th Apr 2026 (Tue) | 47.78 | 48.05 | 47.67 | 47.9565 | 2,848 |
| 13th Apr 2026 (Mon) | 46.97 | 47.65 | 46.97 | 47.64 | 3,914 |
| 10th Apr 2026 (Fri) | 47.19 | 47.20 | 46.96 | 47.01 | 4,189 |
| 9th Apr 2026 (Thu) | 46.86 | 47.28 | 46.86 | 47.22 | 1,339 |
| 8th Apr 2026 (Wed) | 47.12 | 47.21 | 47.00 | 47.06 | 1,813 |
| 7th Apr 2026 (Tue) | 45.35 | 45.74 | 45.25 | 45.62 | 7,439 |
| 6th Apr 2026 (Mon) | 45.37 | 45.61 | 45.28 | 45.63 | 9,731 |
| 3rd Apr 2026 (Fri) | 44.66 | 45.51 | 44.60 | 45.52 | 16,476 |
| 2nd Apr 2026 (Thu) | 44.66 | 45.51 | 44.60 | 45.52 | 16,476 |
| 1st Apr 2026 (Wed) | 45.60 | 45.77 | 45.39 | 45.44 | 2,475 |
| 31st Mar 2026 (Tue) | 44.18 | 45.10 | 44.18 | 45.06 | 17,924 |
| 30th Mar 2026 (Mon) | 43.92 | 44.00 | 43.48 | 43.555 | 3,009 |
| 27th Mar 2026 (Fri) | 44.55 | 44.55 | 43.96 | 44.00 | 3,280 |
| 26th Mar 2026 (Thu) | 45.41 | 45.41 | 44.80 | 44.84 | 5,455 |
| 25th Mar 2026 (Wed) | 45.51 | 45.51 | 45.00 | 45.46 | 2,064 |
| 24th Mar 2026 (Tue) | 44.32 | 45.20 | 44.32 | 45.006 | 743 |
| 23rd Mar 2026 (Mon) | 45.37 | 45.37 | 44.69 | 44.69 | 949 |