| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.87 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 9 | $48.87 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 47 | $48.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 53 | $48.87 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 44 | $48.96 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 98 | $48.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 88 | $48.93 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 30 | $48.84 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 257 | $48.82 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $48.825 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $48.87 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 16 | $49.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 82 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 185 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 350 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 108 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 42 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $49.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |