Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Smal (NUSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $51.25 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $51.25 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $51.26 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $51.25 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $51.23 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $51.23 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $51.23 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 11 $51.25 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.15 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 30 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.15 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 8 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.15 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 23 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.15 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $51.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.16 Automatic Execution
 11:20:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84