| Price | $40.70 on 18-07-2025 at 21:39:06 |
|---|---|
| Change | $-1.08 -2.58% |
| Buy | $44.13 |
| Sell | $41.11 |
| Buy / Sell NUSC Shares | |
| Last Trade: | Sell 10.00 at $40.70 |
| Day's Volume: | 3,918 |
| Last Close: | $41.55 |
| Open: | $41.93 |
| ISIN: | US67092P6079 |
| Day's Range | $41.48 - $41.93 |
| 52wk Range: | $38.85 - $42.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.60962 |
| Shares in Issue: | N/A |
Nuveen Esg Smal (NUSC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.70 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 72 | $41.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 57 | $41.55 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 32 | $41.55 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 39 | $41.55 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 43 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:53:25 - 18-Jul-25 |
