| Price | $44.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -0.72% |
| Buy | $48.72 |
| Sell | $40.24 |
| Last Trade: | Buy 25.00 at $44.55 |
| Day's Volume: | 946 |
| Last Close: | $44.17 |
| Open: | $44.59 |
| ISIN: | US67092P6079 |
| Day's Range | $44.15 - $44.59 |
| 52wk Range: | $38.85 - $44.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.52168 |
| Shares in Issue: | N/A |
Nuveen Esg Smal (NUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $44.55 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $44.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 105 | $44.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 200 | $44.57 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 2 | $44.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 7 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 39 | $44.22 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 68 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $44.23 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 295 | $44.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
