Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Smal (NUSC.US) Share Price

Price $45.51 on 03-04-2026 at 22:47:28
Change $0.07 0.15%
Buy $48.74
Sell $42.30
Last Trade: -
Day's Volume: 16,476
Last Close: $45.52
Open: $44.66
ISIN: US67092P6079
Day's Range $44.60 - $45.51
52wk Range: $33.00 - $48.63
Market Capitalisation: $N/A
VWAP: $45.38074
Shares in Issue: N/A

Nuveen Esg Smal (NUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Smal trades

Nuveen Esg Smal (NUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.66 45.51 44.60 45.52 16,476
2nd Apr 2026 (Thu) 44.66 45.51 44.60 45.52 16,476
1st Apr 2026 (Wed) 45.60 45.77 45.39 45.44 2,475
31st Mar 2026 (Tue) 44.18 45.10 44.18 45.06 17,924
30th Mar 2026 (Mon) 43.92 44.00 43.48 43.555 3,009
27th Mar 2026 (Fri) 44.55 44.55 43.96 44.00 3,280
26th Mar 2026 (Thu) 45.41 45.41 44.80 44.84 5,455
25th Mar 2026 (Wed) 45.51 45.51 45.00 45.46 2,064
24th Mar 2026 (Tue) 44.32 45.20 44.32 45.006 743
23rd Mar 2026 (Mon) 45.37 45.37 44.69 44.69 949
20th Mar 2026 (Fri) 44.59 44.59 43.60 43.80 1,000
19th Mar 2026 (Thu) 44.135 44.99 44.135 44.72 1,369
18th Mar 2026 (Wed) 44.92 45.08 44.66 44.66 1,208
17th Mar 2026 (Tue) 45.23 45.29 45.23 45.18 1,945
16th Mar 2026 (Mon) 44.95 45.06 44.83 44.85 2,265
13th Mar 2026 (Fri) 44.92 45.18 44.49 44.525 809
12th Mar 2026 (Thu) 45.19 45.19 44.63 44.66 3,336
11th Mar 2026 (Wed) 45.66 45.71 45.41 45.71 1,173
10th Mar 2026 (Tue) 46.00 46.55 45.86 45.86 1,619
9th Mar 2026 (Mon) 45.05 46.18 44.59 46.10 5,327
6th Mar 2026 (Fri) 45.93 45.93 45.47 45.70 22
5th Mar 2026 (Thu) 47.165 47.34 46.55 46.75 122
See more Nuveen Esg Smal price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered