| Price | $48.35 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.39 2.96% |
| Buy | $50.00 |
| Sell | $44.78 |
| Last Trade: | Unknown 33.00 at $48.39 |
| Day's Volume: | 5,686 |
| Last Close: | $48.31 |
| Open: | $47.50 |
| ISIN: | US67092P6079 |
| Day's Range | $47.50 - $48.39 |
| 52wk Range: | $38.85 - $48.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.19906 |
| Shares in Issue: | N/A |
Nuveen Esg Smal (NUSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $48.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $48.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 27 | $48.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $48.38 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $48.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 200 | $48.37 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 69 | $48.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 9 | $48.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 122 | $48.36 | Automatic Execution |
15:50:18 - 06-Feb-26 |
