Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Smal (NUSC.US) Share Price

Price $45.97 on 12-12-2025 at 22:20:04
Change $-0.56 -1.2%
Buy $50.00
Sell $44.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 26.00 at $46.00
Day's Volume: 2,826
Last Close: $46.01
Open: $46.625
ISIN: US67092P6079
Day's Range $45.94 - $46.625
52wk Range: $38.85 - $46.62
Market Capitalisation: $N/A
VWAP: $46.11268
Shares in Issue: N/A

Nuveen Esg Smal (NUSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $46.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 44 $46.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 87 $45.94 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 21 $46.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1 $45.94 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 74 $46.00 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $45.94 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 74 $46.00 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 74 $46.00 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 100 $46.00 Automatic Execution
 15:22:36 - 12-Dec-25
See more Nuveen Esg Smal trades

Nuveen Esg Smal (NUSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.625 46.625 45.94 46.01 2,826
11th Dec 2025 (Thu) 46.28 46.61 46.28 46.55 3,316
10th Dec 2025 (Wed) 45.20 46.21 45.20 46.02 2,317
9th Dec 2025 (Tue) 45.01 45.44 45.01 45.19 7,344
8th Dec 2025 (Mon) 45.27 45.36 45.09 45.12 5,751
5th Dec 2025 (Fri) 45.37 45.49 45.285 45.31 11,518
4th Dec 2025 (Thu) 45.16 45.45 45.01 45.27 9,178
3rd Dec 2025 (Wed) 44.825 45.20 44.825 45.17 4,722
2nd Dec 2025 (Tue) 45.04 45.04 44.68 44.68 4,798
1st Dec 2025 (Mon) 44.73 45.15 44.73 44.85 11,957
28th Nov 2025 (Fri) 45.15 45.22 45.02 45.19 4,737
27th Nov 2025 (Thu) 44.84 45.35 44.80 45.065 5,838
26th Nov 2025 (Wed) 44.84 45.35 44.80 45.065 17,424
25th Nov 2025 (Tue) 44.045 44.89 44.045 44.82 10,623
24th Nov 2025 (Mon) 43.54 43.95 43.47 43.89 12,793
21st Nov 2025 (Fri) 42.38 43.52 42.37 43.39 1,271
20th Nov 2025 (Thu) 43.47 43.47 43.47 42.77 1,762
19th Nov 2025 (Wed) 42.70 43.04 42.58 42.77 4,376
18th Nov 2025 (Tue) 42.31 42.93 42.23 42.68 2,691
17th Nov 2025 (Mon) 43.20 43.23 42.38 42.525 7,066
14th Nov 2025 (Fri) 42.77 43.57 42.77 43.33 6,087
13th Nov 2025 (Thu) 44.20 44.20 43.36 43.39 691
See more Nuveen Esg Smal price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered