| Price | $5.24 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 2.14% |
| Buy | $5.60 |
| Sell | $4.97 |
| Last Trade: | Sell 1.00 at $5.24 |
| Day's Volume: | 92,883 |
| Last Close: | $5.23 |
| Open: | $5.15 |
| ISIN: | US67018T1051 |
| Day's Range | $5.15 - $5.28 |
| 52wk Range: | $4.89 - $14.59 |
| Market Capitalisation: | $251.01m |
| VWAP: | $5.240881 |
| Shares in Issue: | 48.55m |
Nuskin Enterpri (NUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.24 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 100 | $5.245 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 82 | $5.245 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 10 | $5.245 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 15 | $5.24 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 296 | $5.245 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Unknown* | 9 | $5.245 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 10 | $5.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
