| Price | $5.90 on 22-05-2026 at 15:45:35 |
|---|---|
| Change | $-0.02 -0.34% |
| Buy | $5.90 |
| Sell | $5.89 |
| Last Trade: | Unknown 90.00 at $5.90 |
| Day's Volume: | 4,073 |
| Last Close: | $5.91 |
| Open: | $5.97 |
| ISIN: | US67018T1051 |
| Day's Range | $5.90 - $6.00 |
| 52wk Range: | $5.625 - $14.59 |
| Market Capitalisation: | $276.74m |
| VWAP: | $5.926472 |
| Shares in Issue: | 48.55m |
Nu Skin Enterpr (NUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $5.90 | Automatic Execution |
11:24:00 - 22-May-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 46 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
