| Price | $4.64 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.01 0.22% |
| Buy | $4.88 |
| Sell | $4.60 |
| Last Trade: | Buy 10.00 at $4.66 |
| Day's Volume: | 12,845 |
| Last Close: | $4.64 |
| Open: | $4.63 |
| ISIN: | US67018T1051 |
| Day's Range | $4.61 - $4.69 |
| 52wk Range: | $4.49 - $12.11 |
| Market Capitalisation: | $225.37m |
| VWAP: | $4.6566 |
| Shares in Issue: | 48.68m |
Nuskin Enterpri (NUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.66 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 140 | $4.66 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 22 | $4.655 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 200 | $4.645 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 66 | $4.64 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 25 | $4.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Automatic Execution |
14:19:44 - 28-Sep-26 |
