| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $5.91 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 19 | $5.91 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 8 | $5.91 | Automatic Execution |
11:55:37 - 22-May-26 |
| Unknown* | 4 | $5.915 | Automatic Execution |
11:55:36 - 22-May-26 |
| Buy* | 90 | $5.92 | Automatic Execution |
11:52:58 - 22-May-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 35 | $5.92 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 19 | $5.92 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 30 | $5.92 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 17 | $5.91 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 17 | $5.91 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 46 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 54 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 8 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 44 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Buy* | 23 | $5.90 | Automatic Execution |
11:47:55 - 22-May-26 |
| Unknown* | 90 | $5.90 | Automatic Execution |
11:24:00 - 22-May-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
11:22:53 - 22-May-26 |
| Unknown* | 100 | $5.90 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 8 | $5.90 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 8 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 46 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 6 | $5.91 | Automatic Execution |
11:15:30 - 22-May-26 |
| Buy* | 7 | $5.92 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 5 | $5.91 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 24 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 46 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 57 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 8 | $5.92 | Automatic Execution |
10:47:27 - 22-May-26 |
| Sell* | 48 | $5.92 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 20 | $5.92 | Automatic Execution |
10:46:59 - 22-May-26 |
| Buy* | 90 | $5.93 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 53 | $5.93 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 50 | $5.94 | Automatic Execution |
10:17:34 - 22-May-26 |
| Sell* | 30 | $5.94 | Automatic Execution |
10:17:34 - 22-May-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
09:32:50 - 22-May-26 |