| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.70 | 5.925 | 5.625 | 5.91 | 41,770 |
| 20th May 2026 (Wed) | 5.78 | 5.87 | 5.725 | 5.84 | 40,089 |
| 19th May 2026 (Tue) | 5.80 | 5.84 | 5.68 | 5.70 | 63,114 |
| 18th May 2026 (Mon) | 6.15 | 6.21 | 5.865 | 5.86 | 54,841 |
| 15th May 2026 (Fri) | 6.225 | 6.29 | 6.12 | 6.12 | 37,048 |
| 14th May 2026 (Thu) | 6.35 | 6.43 | 6.27 | 6.28 | 36,803 |
| 13th May 2026 (Wed) | 6.54 | 6.54 | 6.28 | 6.28 | 57,904 |
| 12th May 2026 (Tue) | 6.56 | 6.67 | 6.50 | 6.55 | 30,573 |
| 11th May 2026 (Mon) | 7.09 | 7.09 | 6.63 | 6.63 | 44,249 |
| 8th May 2026 (Fri) | 6.635 | 7.16 | 6.34 | 7.16 | 74,363 |
| 7th May 2026 (Thu) | 7.27 | 7.31 | 7.02 | 7.02 | 25,151 |
| 6th May 2026 (Wed) | 7.43 | 7.44 | 7.315 | 7.34 | 37,563 |
| 5th May 2026 (Tue) | 7.05 | 7.32 | 7.05 | 7.33 | 29,461 |
| 4th May 2026 (Mon) | 7.14 | 7.16 | 7.01 | 7.05 | 55,823 |
| 1st May 2026 (Fri) | 7.285 | 7.33 | 7.19 | 7.19 | 27,294 |
| 30th Apr 2026 (Thu) | 7.12 | 7.31 | 7.12 | 7.30 | 34,295 |
| 29th Apr 2026 (Wed) | 7.26 | 7.26 | 7.11 | 7.14 | 37,397 |
| 28th Apr 2026 (Tue) | 7.57 | 7.57 | 7.35 | 7.37 | 10,597 |
| 27th Apr 2026 (Mon) | 7.555 | 7.555 | 7.395 | 7.48 | 14,719 |
| 24th Apr 2026 (Fri) | 7.51 | 7.55 | 7.465 | 7.54 | 17,294 |
| 23rd Apr 2026 (Thu) | 7.48 | 7.59 | 7.45 | 7.46 | 20,487 |
| 22nd Apr 2026 (Wed) | 7.53 | 7.61 | 7.45 | 7.47 | 33,922 |
| 21st Apr 2026 (Tue) | 7.83 | 7.87 | 7.42 | 7.47 | 31,090 |
| 20th Apr 2026 (Mon) | 7.81 | 7.86 | 7.76 | 7.82 | 20,984 |
| 17th Apr 2026 (Fri) | 7.83 | 8.07 | 7.81 | 7.90 | 24,152 |
| 16th Apr 2026 (Thu) | 7.83 | 7.83 | 7.61 | 7.65 | 28,582 |
| 15th Apr 2026 (Wed) | 7.79 | 7.89 | 7.78 | 7.79 | 16,349 |
| 14th Apr 2026 (Tue) | 7.69 | 7.76 | 7.66 | 7.74 | 15,455 |
| 13th Apr 2026 (Mon) | 7.41 | 7.54 | 7.41 | 7.51 | 14,337 |
| 10th Apr 2026 (Fri) | 7.63 | 7.65 | 7.50 | 7.52 | 17,572 |
| 9th Apr 2026 (Thu) | 7.48 | 7.68 | 7.455 | 7.63 | 17,422 |
| 8th Apr 2026 (Wed) | 7.66 | 7.66 | 7.495 | 7.57 | 9,310 |
| 7th Apr 2026 (Tue) | 7.42 | 7.42 | 7.25 | 7.29 | 9,737 |
| 6th Apr 2026 (Mon) | 7.34 | 7.54 | 7.34 | 7.52 | 26,304 |
| 3rd Apr 2026 (Fri) | 7.14 | 7.42 | 7.08 | 7.41 | 23,150 |
| 2nd Apr 2026 (Thu) | 7.14 | 7.42 | 7.08 | 7.41 | 23,150 |
| 1st Apr 2026 (Wed) | 7.31 | 7.44 | 7.31 | 7.36 | 8,374 |
| 31st Mar 2026 (Tue) | 7.195 | 7.30 | 7.12 | 7.28 | 9,239 |
| 30th Mar 2026 (Mon) | 7.12 | 7.22 | 7.10 | 7.16 | 14,032 |
| 27th Mar 2026 (Fri) | 7.20 | 7.20 | 7.085 | 7.13 | 10,312 |
| 26th Mar 2026 (Thu) | 7.28 | 7.33 | 7.17 | 7.26 | 12,717 |
| 25th Mar 2026 (Wed) | 7.22 | 7.30 | 7.11 | 7.29 | 14,350 |
| 24th Mar 2026 (Tue) | 7.09 | 7.39 | 7.08 | 7.16 | 13,709 |
| 23rd Mar 2026 (Mon) | 7.12 | 7.33 | 7.00 | 7.19 | 8,374 |