| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.15 | 5.28 | 5.15 | 5.23 | 92,883 |
| 9th Jul 2026 (Thu) | 5.01 | 5.14 | 5.00 | 5.13 | 25,579 |
| 8th Jul 2026 (Wed) | 5.05 | 5.11 | 5.01 | 5.08 | 67,538 |
| 7th Jul 2026 (Tue) | 5.11 | 5.295 | 5.11 | 5.17 | 42,730 |
| 6th Jul 2026 (Mon) | 5.04 | 5.08 | 4.99 | 5.04 | 44,062 |
| 3rd Jul 2026 (Fri) | 5.38 | 5.38 | 5.01 | 5.01 | 0 |
| 2nd Jul 2026 (Thu) | 5.38 | 5.38 | 5.01 | 5.01 | 54,040 |
| 1st Jul 2026 (Wed) | 5.28 | 5.425 | 5.26 | 5.25 | 71,414 |
| 30th Jun 2026 (Tue) | 5.21 | 5.295 | 5.075 | 5.28 | 57,909 |
| 29th Jun 2026 (Mon) | 5.27 | 5.37 | 5.13 | 5.27 | 107,152 |
| 26th Jun 2026 (Fri) | 4.99 | 5.27 | 4.95 | 5.28 | 30,598 |
| 25th Jun 2026 (Thu) | 5.12 | 5.12 | 4.89 | 4.94 | 28,456 |
| 24th Jun 2026 (Wed) | 5.26 | 5.28 | 5.09 | 5.11 | 16,885 |
| 23rd Jun 2026 (Tue) | 5.05 | 5.21 | 5.04 | 5.16 | 48,373 |
| 22nd Jun 2026 (Mon) | 4.96 | 5.07 | 4.96 | 5.00 | 32,767 |
| 19th Jun 2026 (Fri) | 5.00 | 5.13 | 4.98 | 5.02 | 52,422 |
| 18th Jun 2026 (Thu) | 5.00 | 5.13 | 4.98 | 5.02 | 52,422 |
| 17th Jun 2026 (Wed) | 5.12 | 5.165 | 4.92 | 4.98 | 38,513 |
| 16th Jun 2026 (Tue) | 5.23 | 5.24 | 5.025 | 5.05 | 71,390 |
| 15th Jun 2026 (Mon) | 5.57 | 5.665 | 5.15 | 5.15 | 70,309 |
| 12th Jun 2026 (Fri) | 5.46 | 5.57 | 5.445 | 5.47 | 31,519 |
| 11th Jun 2026 (Thu) | 5.41 | 5.51 | 5.30 | 5.44 | 30,261 |
| 10th Jun 2026 (Wed) | 5.48 | 5.56 | 5.42 | 5.43 | 25,344 |
| 9th Jun 2026 (Tue) | 5.43 | 5.54 | 5.43 | 5.44 | 17,949 |
| 8th Jun 2026 (Mon) | 5.43 | 5.45 | 5.22 | 5.32 | 69,566 |
| 5th Jun 2026 (Fri) | 5.42 | 5.45 | 5.33 | 5.37 | 24,436 |
| 4th Jun 2026 (Thu) | 5.36 | 5.43 | 5.19 | 5.32 | 99,040 |
| 3rd Jun 2026 (Wed) | 5.52 | 5.61 | 5.26 | 5.28 | 105,707 |
| 2nd Jun 2026 (Tue) | 5.63 | 5.68 | 5.57 | 5.60 | 59,575 |
| 1st Jun 2026 (Mon) | 5.68 | 5.70 | 5.52 | 5.63 | 49,792 |
| 29th May 2026 (Fri) | 5.88 | 5.925 | 5.74 | 5.79 | 48,357 |
| 28th May 2026 (Thu) | 6.00 | 6.03 | 5.93 | 6.00 | 36,327 |
| 27th May 2026 (Wed) | 6.10 | 6.18 | 6.02 | 6.02 | 41,422 |
| 26th May 2026 (Tue) | 5.97 | 6.09 | 5.80 | 5.89 | 96,149 |
| 25th May 2026 (Mon) | 5.97 | 6.00 | 5.88 | 5.93 | 24,431 |
| 22nd May 2026 (Fri) | 5.97 | 6.00 | 5.88 | 5.93 | 24,431 |
| 21st May 2026 (Thu) | 5.70 | 5.925 | 5.625 | 5.91 | 41,770 |
| 20th May 2026 (Wed) | 5.78 | 5.87 | 5.725 | 5.84 | 40,089 |
| 19th May 2026 (Tue) | 5.80 | 5.84 | 5.68 | 5.70 | 63,114 |
| 18th May 2026 (Mon) | 6.15 | 6.21 | 5.865 | 5.86 | 54,841 |
| 15th May 2026 (Fri) | 6.225 | 6.29 | 6.12 | 6.12 | 37,048 |
| 14th May 2026 (Thu) | 6.35 | 6.43 | 6.27 | 6.28 | 36,803 |
| 13th May 2026 (Wed) | 6.54 | 6.54 | 6.28 | 6.28 | 57,904 |
| 12th May 2026 (Tue) | 6.56 | 6.67 | 6.50 | 6.55 | 30,573 |
| 11th May 2026 (Mon) | 7.09 | 7.09 | 6.63 | 6.63 | 44,249 |