| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.63 | 4.69 | 4.61 | 4.64 | 12,845 |
| 25th Sep 2026 (Fri) | 4.61 | 4.67 | 4.61 | 4.63 | 22,513 |
| 24th Sep 2026 (Thu) | 4.68 | 4.70 | 4.57 | 4.62 | 22,039 |
| 23rd Sep 2026 (Wed) | 4.82 | 4.83 | 4.62 | 4.61 | 11,926 |
| 22nd Sep 2026 (Tue) | 4.78 | 4.875 | 4.745 | 4.86 | 22,432 |
| 21st Sep 2026 (Mon) | 4.61 | 4.72 | 4.59 | 4.68 | 29,765 |
| 18th Sep 2026 (Fri) | 4.71 | 4.71 | 4.54 | 4.58 | 36,107 |
| 17th Sep 2026 (Thu) | 4.665 | 4.68 | 4.605 | 4.60 | 10,865 |
| 16th Sep 2026 (Wed) | 4.75 | 4.75 | 4.58 | 4.58 | 19,232 |
| 15th Sep 2026 (Tue) | 4.78 | 4.805 | 4.685 | 4.74 | 15,972 |
| 14th Sep 2026 (Mon) | 4.87 | 4.91 | 4.75 | 4.87 | 27,895 |
| 11th Sep 2026 (Fri) | 4.89 | 4.95 | 4.83 | 4.85 | 17,238 |
| 10th Sep 2026 (Thu) | 4.83 | 4.88 | 4.75 | 4.88 | 20,950 |
| 9th Sep 2026 (Wed) | 4.735 | 4.85 | 4.69 | 4.85 | 23,596 |
| 8th Sep 2026 (Tue) | 4.855 | 4.885 | 4.73 | 4.75 | 18,313 |
| 7th Sep 2026 (Mon) | 4.725 | 4.87 | 4.725 | 4.84 | 14,183 |
| 4th Sep 2026 (Fri) | 4.725 | 4.87 | 4.725 | 4.84 | 14,183 |
| 3rd Sep 2026 (Thu) | 4.86 | 4.86 | 4.63 | 4.70 | 45,396 |
| 2nd Sep 2026 (Wed) | 4.62 | 4.945 | 4.62 | 4.83 | 42,233 |
| 1st Sep 2026 (Tue) | 4.70 | 4.755 | 4.555 | 4.57 | 46,182 |
| 31st Aug 2026 (Mon) | 4.75 | 4.75 | 4.62 | 4.69 | 36,137 |
| 28th Aug 2026 (Fri) | 4.81 | 4.88 | 4.765 | 4.85 | 22,438 |
| 27th Aug 2026 (Thu) | 4.79 | 4.86 | 4.76 | 4.79 | 23,052 |
| 26th Aug 2026 (Wed) | 4.88 | 4.91 | 4.82 | 4.84 | 23,372 |
| 25th Aug 2026 (Tue) | 4.70 | 4.86 | 4.70 | 4.85 | 10,854 |
| 24th Aug 2026 (Mon) | 4.75 | 4.83 | 4.74 | 4.77 | 30,713 |
| 21st Aug 2026 (Fri) | 4.685 | 4.76 | 4.68 | 4.74 | 10,579 |
| 20th Aug 2026 (Thu) | 4.76 | 4.76 | 4.53 | 4.65 | 25,434 |
| 19th Aug 2026 (Wed) | 4.83 | 4.95 | 4.78 | 4.79 | 21,095 |
| 18th Aug 2026 (Tue) | 4.66 | 4.74 | 4.625 | 4.70 | 35,207 |
| 17th Aug 2026 (Mon) | 4.75 | 4.75 | 4.615 | 4.68 | 22,020 |
| 14th Aug 2026 (Fri) | 4.87 | 4.92 | 4.79 | 4.80 | 22,890 |
| 13th Aug 2026 (Thu) | 4.87 | 4.95 | 4.705 | 4.85 | 41,764 |
| 12th Aug 2026 (Wed) | 4.83 | 5.16 | 4.83 | 4.85 | 65,037 |
| 11th Aug 2026 (Tue) | 4.57 | 4.975 | 4.49 | 4.87 | 137,798 |
| 10th Aug 2026 (Mon) | 5.39 | 5.39 | 5.145 | 5.15 | 94,543 |
| 7th Aug 2026 (Fri) | 5.20 | 5.50 | 5.20 | 5.49 | 33,569 |
| 6th Aug 2026 (Thu) | 5.17 | 5.24 | 5.11 | 5.19 | 54,639 |
| 5th Aug 2026 (Wed) | 5.26 | 5.27 | 5.11 | 5.22 | 27,917 |
| 4th Aug 2026 (Tue) | 5.16 | 5.38 | 5.16 | 5.33 | 22,656 |
| 3rd Aug 2026 (Mon) | 5.32 | 5.42 | 5.16 | 5.16 | 9,904 |
| 31st Jul 2026 (Fri) | 5.20 | 5.20 | 5.10 | 5.19 | 8,212 |
| 30th Jul 2026 (Thu) | 5.15 | 5.24 | 5.14 | 5.23 | 11,817 |
| 29th Jul 2026 (Wed) | 5.29 | 5.31 | 5.17 | 5.29 | 17,519 |