| Price | $10.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.13 1.24% |
| Buy | $10.61 |
| Sell | $10.49 |
| Last Trade: | Sell 126.00 at $10.645 |
| Day's Volume: | 18,128 |
| Last Close: | $10.61 |
| Open: | $10.52 |
| ISIN: | US67018T1051 |
| Day's Range | $10.52 - $10.72 |
| 52wk Range: | $7.13 - $14.59 |
| Market Capitalisation: | $504.56m |
| VWAP: | $10.61459 |
| Shares in Issue: | 48.75m |
Nuskin Enterpri (NUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | $10.645 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 50 | $10.65 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 1 | $10.64 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 11 | $10.60 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Sell* | 26 | $10.60 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 8 | $10.60 | Automatic Execution |
15:22:45 - 12-Dec-25 |
