| Price | $10.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.34 3.25% |
| Buy | $11.00 |
| Sell | $9.99 |
| Last Trade: | Buy 5.00 at $10.87 |
| Day's Volume: | 10,304 |
| Last Close: | $10.81 |
| Open: | $10.47 |
| ISIN: | US67018T1051 |
| Day's Range | $10.46 - $10.90 |
| 52wk Range: | $7.13 - $14.59 |
| Market Capitalisation: | $505.54m |
| VWAP: | $10.78098 |
| Shares in Issue: | 48.75m |
Nuskin Enterpri (NUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 75 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 37 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 25 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 5 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 10 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $10.87 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 4 | $10.875 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $10.86 | Automatic Execution |
15:48:08 - 06-Feb-26 |
