Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuskin Enterpri (NUS.US) Share Price

Price $7.41 on 03-04-2026 at 22:47:28
Change $0.05 0.67%
Buy $7.60
Sell $7.00
Last Trade: -
Day's Volume: 23,150
Last Close: $7.41
Open: $7.14
ISIN: US67018T1051
Day's Range $7.08 - $7.42
52wk Range: $5.33 - $14.59
Market Capitalisation: $354.21m
VWAP: $7.254948
Shares in Issue: 48.13m

Nuskin Enterpri (NUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuskin Enterpri trades

Nuskin Enterpri (NUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.14 7.42 7.08 7.41 23,150
2nd Apr 2026 (Thu) 7.14 7.42 7.08 7.41 23,150
1st Apr 2026 (Wed) 7.31 7.44 7.31 7.36 8,374
31st Mar 2026 (Tue) 7.195 7.30 7.12 7.28 9,239
30th Mar 2026 (Mon) 7.12 7.22 7.10 7.16 14,032
27th Mar 2026 (Fri) 7.20 7.20 7.085 7.13 10,312
26th Mar 2026 (Thu) 7.28 7.33 7.17 7.26 12,717
25th Mar 2026 (Wed) 7.22 7.30 7.11 7.29 14,350
24th Mar 2026 (Tue) 7.09 7.39 7.08 7.16 13,709
23rd Mar 2026 (Mon) 7.12 7.33 7.00 7.19 8,374
20th Mar 2026 (Fri) 7.10 7.24 7.09 7.12 13,264
19th Mar 2026 (Thu) 7.14 7.25 7.07 7.14 33,696
18th Mar 2026 (Wed) 7.18 7.25 7.13 7.18 8,185
17th Mar 2026 (Tue) 7.35 7.43 7.26 7.27 13,600
16th Mar 2026 (Mon) 7.32 7.365 7.175 7.21 10,598
13th Mar 2026 (Fri) 7.19 7.19 7.08 7.17 15,001
12th Mar 2026 (Thu) 7.20 7.20 7.08 7.11 22,819
11th Mar 2026 (Wed) 7.21 7.37 7.21 7.31 10,674
10th Mar 2026 (Tue) 7.40 7.545 7.28 7.37 10,720
9th Mar 2026 (Mon) 7.41 7.47 7.03 7.46 10,850
6th Mar 2026 (Fri) 7.47 7.65 7.47 7.63 2,880
5th Mar 2026 (Thu) 7.53 7.79 7.50 7.66 7,209
See more Nuskin Enterpri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered