| Price | $12.085 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -1.79% |
| Buy | $12.32 |
| Sell | $11.30 |
| Last Trade: | Sell 5.00 at $12.065 |
| Day's Volume: | 25,041 |
| Last Close: | $12.09 |
| Open: | $12.235 |
| ISIN: | US67018T1051 |
| Day's Range | $12.03 - $12.30 |
| 52wk Range: | $7.13 - $12.40 |
| Market Capitalisation: | $587.04m |
| VWAP: | $12.13876 |
| Shares in Issue: | 49.50m |
Nuskin Enterpri (NUS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.065 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 67 | $12.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 33 | $12.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 37 | $12.07 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 200 | $12.075 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
