| Price | $44.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.30 0.68% |
| Buy | $59.46 |
| Sell | $34.28 |
| Last Trade: | Buy 100.00 at $44.36 |
| Day's Volume: | 1,576 |
| Last Close: | $44.24 |
| Open: | $44.27 |
| ISIN: | US67092P5089 |
| Day's Range | $44.19 - $44.36 |
| 52wk Range: | $35.99 - $44.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.28867 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.36 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 20 | $44.32 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 24 | $44.305 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 28 | $44.32 | Automatic Execution |
14:49:13 - 10-Jul-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:34:19 - 10-Jul-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
14:32:39 - 10-Jul-26 |
| Buy* | 8 | $44.32 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 75 | $44.32 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 25 | $44.32 | Automatic Execution |
14:16:05 - 10-Jul-26 |
