| Price | $42.81 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.27 -0.63% |
| Buy | $54.90 |
| Sell | $31.59 |
| Last Trade: | Buy 88.00 at $42.81 |
| Day's Volume: | 7,885 |
| Last Close: | $42.79 |
| Open: | $43.02 |
| ISIN: | US67092P5089 |
| Day's Range | $42.68 - $43.02 |
| 52wk Range: | $37.60 - $45.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.93943 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $42.81 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 38 | $42.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 62 | $42.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $42.86 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $43.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 430 | $43.02 | Automatic Execution |
09:30:00 - 28-Sep-26 |
