Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $42.81 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 38 $42.87 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 62 $42.87 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 15 $42.86 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $42.78 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 430 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 275 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 592 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 308 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 692 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 547 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,300 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 453 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $43.02 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00