| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.02 | 43.02 | 42.68 | 42.79 | 7,885 |
| 25th Sep 2026 (Fri) | 43.15 | 43.15 | 42.96 | 43.06 | 3,749 |
| 24th Sep 2026 (Thu) | 43.24 | 43.25 | 42.95 | 42.97 | 3,907 |
| 23rd Sep 2026 (Wed) | 43.52 | 43.55 | 43.24 | 43.24 | 11,471 |
| 22nd Sep 2026 (Tue) | 43.92 | 43.92 | 43.53 | 43.61 | 1,612 |
| 21st Sep 2026 (Mon) | 43.48 | 43.72 | 43.48 | 43.61 | 2,475 |
| 18th Sep 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.4483 | 409 |
| 17th Sep 2026 (Thu) | 43.66 | 43.83 | 43.66 | 43.76 | 306 |
| 16th Sep 2026 (Wed) | 43.84 | 43.88 | 43.67 | 43.4063 | 364 |
| 15th Sep 2026 (Tue) | 43.87 | 43.90 | 43.82 | 43.82 | 1,155 |
| 14th Sep 2026 (Mon) | 44.02 | 44.12 | 44.02 | 44.11 | 693 |
| 11th Sep 2026 (Fri) | 44.10 | 44.105 | 44.01 | 44.10 | 1,083 |
| 10th Sep 2026 (Thu) | 43.99 | 43.99 | 43.67 | 43.74 | 754 |
| 9th Sep 2026 (Wed) | 44.46 | 44.46 | 44.16 | 44.16 | 988 |
| 8th Sep 2026 (Tue) | 44.76 | 44.76 | 44.49 | 44.47 | 2,874 |
| 7th Sep 2026 (Mon) | 44.94 | 44.94 | 44.76 | 44.78 | 491 |
| 4th Sep 2026 (Fri) | 44.94 | 44.94 | 44.76 | 44.78 | 491 |
| 3rd Sep 2026 (Thu) | 44.78 | 44.86 | 44.78 | 44.998 | 1,000 |
| 2nd Sep 2026 (Wed) | 44.56 | 44.665 | 44.55 | 44.6139 | 436 |
| 1st Sep 2026 (Tue) | 44.58 | 44.58 | 44.34 | 44.346 | 1,112 |
| 31st Aug 2026 (Mon) | 45.00 | 45.00 | 44.76 | 44.76 | 464 |
| 28th Aug 2026 (Fri) | 45.20 | 45.20 | 45.08 | 45.08 | 431 |
| 27th Aug 2026 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 62 |
| 26th Aug 2026 (Wed) | 45.11 | 45.28 | 45.11 | 45.3619 | 1,105 |
| 25th Aug 2026 (Tue) | 45.34 | 45.34 | 45.34 | 45.1638 | 116 |
| 24th Aug 2026 (Mon) | 45.21 | 45.26 | 45.12 | 45.21 | 1,739 |
| 21st Aug 2026 (Fri) | 45.06 | 45.11 | 45.06 | 45.16 | 329 |
| 20th Aug 2026 (Thu) | 45.27 | 45.27 | 44.8875 | 44.8875 | 114 |
| 19th Aug 2026 (Wed) | 45.27 | 45.27 | 45.12 | 45.12 | 401 |
| 18th Aug 2026 (Tue) | 45.38 | 45.41 | 45.07 | 45.07 | 1,253 |
| 17th Aug 2026 (Mon) | 45.63 | 45.63 | 45.30 | 45.30 | 1,953 |
| 14th Aug 2026 (Fri) | 45.81 | 45.82 | 45.789 | 45.7761 | 755 |
| 13th Aug 2026 (Thu) | 45.84 | 45.84 | 45.62 | 45.86 | 1,155 |
| 12th Aug 2026 (Wed) | 45.71 | 45.71 | 45.42 | 45.62 | 1,486 |
| 11th Aug 2026 (Tue) | 45.63 | 45.70 | 45.59 | 45.60 | 1,396 |
| 10th Aug 2026 (Mon) | 45.46 | 45.58 | 45.46 | 45.58 | 495 |
| 7th Aug 2026 (Fri) | 45.46 | 45.77 | 45.41 | 45.62 | 203 |
| 6th Aug 2026 (Thu) | 45.54 | 45.54 | 45.21 | 45.23 | 2,239 |
| 5th Aug 2026 (Wed) | 45.72 | 45.72 | 45.41 | 45.41 | 1,967 |
| 4th Aug 2026 (Tue) | 45.53 | 45.53 | 45.52 | 45.53 | 200 |
| 3rd Aug 2026 (Mon) | 44.66 | 44.83 | 44.60 | 44.80 | 2,252 |
| 31st Jul 2026 (Fri) | 44.28 | 44.29 | 44.17 | 44.17 | 1,600 |
| 30th Jul 2026 (Thu) | 44.69 | 44.69 | 44.07 | 44.28 | 818 |
| 29th Jul 2026 (Wed) | 45.21 | 45.21 | 44.82 | 44.59 | 319 |