| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.27 | 44.36 | 44.19 | 44.24 | 1,576 |
| 9th Jul 2026 (Thu) | 43.69 | 44.07 | 43.67 | 43.99 | 809 |
| 8th Jul 2026 (Wed) | 44.12 | 44.12 | 43.58 | 43.67 | 3,425 |
| 7th Jul 2026 (Tue) | 44.35 | 44.35 | 44.24 | 44.21 | 1,379 |
| 6th Jul 2026 (Mon) | 44.09 | 44.09 | 43.97 | 44.09 | 1,605 |
| 3rd Jul 2026 (Fri) | 43.95 | 44.09 | 43.95 | 44.09 | 0 |
| 2nd Jul 2026 (Thu) | 43.95 | 44.04 | 43.92 | 44.09 | 1,219 |
| 1st Jul 2026 (Wed) | 43.42 | 44.04 | 43.42 | 43.72 | 6,434 |
| 30th Jun 2026 (Tue) | 43.53 | 43.61 | 43.48 | 43.49 | 1,254 |
| 29th Jun 2026 (Mon) | 43.66 | 43.66 | 43.32 | 43.56 | 2,443 |
| 26th Jun 2026 (Fri) | 43.23 | 43.53 | 43.23 | 43.53 | 3,044 |
| 25th Jun 2026 (Thu) | 43.08 | 43.54 | 43.08 | 43.237 | 1,740 |
| 24th Jun 2026 (Wed) | 42.73 | 42.73 | 42.73 | 42.9089 | 596 |
| 23rd Jun 2026 (Tue) | 42.32 | 42.69 | 42.32 | 42.7093 | 454 |
| 22nd Jun 2026 (Mon) | 42.55 | 42.66 | 42.52 | 42.63 | 1,522 |
| 19th Jun 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.517 | 219 |
| 18th Jun 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.517 | 219 |
| 17th Jun 2026 (Wed) | 43.47 | 43.47 | 43.35 | 42.66 | 100 |
| 16th Jun 2026 (Tue) | 43.52 | 43.52 | 43.52 | 43.43 | 119 |
| 15th Jun 2026 (Mon) | 43.86 | 43.86 | 43.43 | 43.44 | 3,971 |
| 12th Jun 2026 (Fri) | 43.40 | 43.40 | 43.40 | 43.4454 | 86 |
| 11th Jun 2026 (Thu) | 42.94 | 43.21 | 42.94 | 43.21 | 623 |
| 10th Jun 2026 (Wed) | 43.10 | 43.10 | 43.10 | 42.76 | 466 |
| 9th Jun 2026 (Tue) | 43.005 | 43.005 | 43.005 | 43.1863 | 82 |
| 8th Jun 2026 (Mon) | 43.21 | 43.23 | 42.75 | 42.75 | 2,121 |
| 5th Jun 2026 (Fri) | 43.20 | 43.29 | 43.03 | 43.0205 | 313 |
| 4th Jun 2026 (Thu) | 43.16 | 43.43 | 43.16 | 43.43 | 2,728 |
| 3rd Jun 2026 (Wed) | 42.87 | 43.03 | 42.86 | 42.91 | 1,073 |
| 2nd Jun 2026 (Tue) | 43.11 | 43.19 | 43.01 | 43.09 | 2,622 |
| 1st Jun 2026 (Mon) | 42.44 | 42.74 | 42.44 | 42.72 | 1,958 |
| 29th May 2026 (Fri) | 42.49 | 42.69 | 42.49 | 42.495 | 520 |
| 28th May 2026 (Thu) | 42.41 | 42.47 | 42.21 | 42.44 | 1,194 |
| 27th May 2026 (Wed) | 42.42 | 42.43 | 42.36 | 42.35 | 534 |
| 26th May 2026 (Tue) | 42.295 | 42.42 | 42.295 | 42.38 | 3,159 |
| 25th May 2026 (Mon) | 42.13 | 42.13 | 42.12 | 42.12 | 255 |
| 22nd May 2026 (Fri) | 42.13 | 42.13 | 42.12 | 42.12 | 255 |
| 21st May 2026 (Thu) | 41.47 | 41.47 | 41.47 | 41.785 | 768 |
| 20th May 2026 (Wed) | 41.28 | 41.635 | 41.28 | 41.63 | 2,999 |
| 19th May 2026 (Tue) | 41.31 | 41.31 | 41.13 | 41.17 | 1,546 |
| 18th May 2026 (Mon) | 41.29 | 41.47 | 41.29 | 41.47 | 513 |
| 15th May 2026 (Fri) | 41.35 | 41.35 | 41.21 | 41.21 | 310 |
| 14th May 2026 (Thu) | 41.72 | 41.81 | 41.55 | 41.61 | 1,475 |
| 13th May 2026 (Wed) | 41.59 | 41.59 | 41.37 | 41.5309 | 850 |
| 12th May 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.62 | 315 |
| 11th May 2026 (Mon) | 41.78 | 41.78 | 41.61 | 41.63 | 1,973 |