| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.47 | 41.47 | 41.47 | 41.785 | 768 |
| 20th May 2026 (Wed) | 41.28 | 41.635 | 41.28 | 41.63 | 2,999 |
| 19th May 2026 (Tue) | 41.31 | 41.31 | 41.13 | 41.17 | 1,546 |
| 18th May 2026 (Mon) | 41.29 | 41.47 | 41.29 | 41.47 | 513 |
| 15th May 2026 (Fri) | 41.35 | 41.35 | 41.21 | 41.21 | 310 |
| 14th May 2026 (Thu) | 41.72 | 41.81 | 41.55 | 41.61 | 1,475 |
| 13th May 2026 (Wed) | 41.59 | 41.59 | 41.37 | 41.5309 | 850 |
| 12th May 2026 (Tue) | 41.62 | 41.62 | 41.62 | 41.62 | 315 |
| 11th May 2026 (Mon) | 41.78 | 41.78 | 41.61 | 41.63 | 1,973 |
| 8th May 2026 (Fri) | 41.88 | 41.88 | 41.63 | 41.73 | 2,370 |
| 7th May 2026 (Thu) | 42.07 | 42.07 | 41.61 | 41.6339 | 482 |
| 6th May 2026 (Wed) | 41.88 | 42.17 | 41.88 | 42.1017 | 1,513 |
| 5th May 2026 (Tue) | 41.435 | 41.73 | 41.39 | 41.6363 | 1,502 |
| 4th May 2026 (Mon) | 41.48 | 41.48 | 41.24 | 41.2225 | 700 |
| 1st May 2026 (Fri) | 41.00 | 41.5037 | 41.00 | 41.5037 | 21 |
| 30th Apr 2026 (Thu) | 41.00 | 41.47 | 41.00 | 41.43 | 1,996 |
| 29th Apr 2026 (Wed) | 41.14 | 41.14 | 41.14 | 41.02 | 0 |
| 28th Apr 2026 (Tue) | 41.06 | 41.06 | 40.96 | 41.06 | 2,000 |
| 27th Apr 2026 (Mon) | 41.07 | 41.18 | 41.07 | 41.1482 | 991 |
| 24th Apr 2026 (Fri) | 41.09 | 41.09 | 41.01 | 41.0332 | 453 |
| 23rd Apr 2026 (Thu) | 41.05 | 41.28 | 40.88 | 41.25 | 4,162 |
| 22nd Apr 2026 (Wed) | 41.46 | 41.46 | 40.98 | 41.07 | 1,202 |
| 21st Apr 2026 (Tue) | 41.34 | 41.34 | 41.16 | 41.122 | 421 |
| 20th Apr 2026 (Mon) | 41.10 | 41.40 | 41.10 | 41.40 | 4,874 |
| 17th Apr 2026 (Fri) | 40.97 | 41.25 | 40.97 | 41.1804 | 99 |
| 16th Apr 2026 (Thu) | 40.445 | 40.78 | 40.445 | 40.73 | 576 |
| 15th Apr 2026 (Wed) | 40.66 | 40.66 | 40.40 | 40.44 | 1,285 |
| 14th Apr 2026 (Tue) | 40.50 | 40.61 | 40.50 | 40.60 | 490 |
| 13th Apr 2026 (Mon) | 39.93 | 40.28 | 39.93 | 40.40 | 932 |
| 10th Apr 2026 (Fri) | 40.34 | 40.34 | 40.06 | 40.0217 | 1,529 |
| 9th Apr 2026 (Thu) | 40.11 | 40.32 | 39.95 | 40.25 | 870 |
| 8th Apr 2026 (Wed) | 40.11 | 40.21 | 40.01 | 40.23 | 1,093 |
| 7th Apr 2026 (Tue) | 39.28 | 39.29 | 39.07 | 39.225 | 4,858 |
| 6th Apr 2026 (Mon) | 39.14 | 39.36 | 39.14 | 39.36 | 4,303 |
| 3rd Apr 2026 (Fri) | 38.49 | 39.13 | 38.49 | 39.13 | 4,932 |
| 2nd Apr 2026 (Thu) | 38.49 | 39.13 | 38.49 | 39.13 | 4,932 |
| 1st Apr 2026 (Wed) | 38.93 | 39.07 | 38.93 | 38.99 | 408 |
| 31st Mar 2026 (Tue) | 38.35 | 38.84 | 38.28 | 38.77 | 574 |
| 30th Mar 2026 (Mon) | 38.36 | 38.36 | 37.91 | 37.95 | 3,616 |
| 27th Mar 2026 (Fri) | 38.27 | 38.27 | 38.02 | 38.02 | 954 |
| 26th Mar 2026 (Thu) | 38.595 | 38.94 | 38.44 | 38.45 | 5,233 |
| 25th Mar 2026 (Wed) | 38.95 | 38.95 | 38.84 | 38.83 | 582 |
| 24th Mar 2026 (Tue) | 38.18 | 38.75 | 38.18 | 38.557 | 823 |
| 23rd Mar 2026 (Mon) | 38.69 | 38.84 | 38.40 | 38.43 | 2,763 |