Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMV.US) Share Price

Price $41.09 on 06-02-2026 at 22:20:04
Change $0.85 2.11%
Buy $75.48
Sell $15.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 77.00 at $41.10
Day's Volume: 636
Last Close: $41.11
Open: $40.62
ISIN: US67092P5089
Day's Range $40.62 - $41.09
52wk Range: $34.26 - $41.11
Market Capitalisation: $N/A
VWAP: $40.86681
Shares in Issue: N/A

Nuveen Esg Mid- (NUMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 77 $41.10 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $41.10 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 14 $40.90 Automatic Execution
 12:50:19 - 06-Feb-26
Sell* 76 $40.90 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 100 $40.92 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 14 $40.90 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 2 $41.02 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 100 $40.90 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $40.87 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 200 $40.89 Automatic Execution
 12:50:14 - 06-Feb-26
See more Nuveen Esg Mid- trades

Nuveen Esg Mid- (NUMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.62 41.09 40.62 41.11 636
5th Feb 2026 (Thu) 40.605 40.605 40.23 40.26 2,051
4th Feb 2026 (Wed) 40.41 40.78 40.41 40.74 809
3rd Feb 2026 (Tue) 40.47 40.47 40.13 40.36 1,174
2nd Feb 2026 (Mon) 40.52 40.52 40.49 40.48 729
30th Jan 2026 (Fri) 40.29 40.29 39.95 40.26 531
29th Jan 2026 (Thu) 40.71 40.71 40.21 40.34 1,105
28th Jan 2026 (Wed) 40.76 40.76 40.47 40.63 1,926
27th Jan 2026 (Tue) 40.73 40.73 40.59 40.63 2,009
26th Jan 2026 (Mon) 40.87 40.87 40.68 40.77 271
23rd Jan 2026 (Fri) 40.57 40.60 40.46 40.60 2,194
22nd Jan 2026 (Thu) 40.87 40.95 40.82 40.82 1,195
21st Jan 2026 (Wed) 40.20 40.78 40.20 40.69 4,408
20th Jan 2026 (Tue) 40.23 40.31 40.03 40.03 570
19th Jan 2026 (Mon) 40.91 40.91 40.72 40.73 1,239
16th Jan 2026 (Fri) 40.91 40.91 40.72 40.73 1,239
15th Jan 2026 (Thu) 40.74 41.03 40.74 40.92 4,744
14th Jan 2026 (Wed) 40.30 40.64 40.30 40.64 1,367
13th Jan 2026 (Tue) 40.48 40.48 40.23 40.37 831
12th Jan 2026 (Mon) 40.20 40.37 40.20 40.37 385
9th Jan 2026 (Fri) 40.33 40.44 40.27 40.32 6,897
8th Jan 2026 (Thu) 39.71 40.2004 39.71 40.2004 282
7th Jan 2026 (Wed) 39.71 39.72 39.71 39.72 340
See more Nuveen Esg Mid- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered