Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMV.US) Share Price

Price $39.13 on 03-04-2026 at 22:47:28
Change $0.14 0.36%
Buy $41.95
Sell $15.27
Last Trade: -
Day's Volume: 4,932
Last Close: $39.13
Open: $38.49
ISIN: US67092P5089
Day's Range $38.49 - $39.13
52wk Range: $29.80 - $41.60
Market Capitalisation: $N/A
VWAP: $39.0774
Shares in Issue: N/A

Nuveen Esg Mid- (NUMV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Esg Mid- trades

Nuveen Esg Mid- (NUMV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.49 39.13 38.49 39.13 4,932
2nd Apr 2026 (Thu) 38.49 39.13 38.49 39.13 4,932
1st Apr 2026 (Wed) 38.93 39.07 38.93 38.99 408
31st Mar 2026 (Tue) 38.35 38.84 38.28 38.77 574
30th Mar 2026 (Mon) 38.36 38.36 37.91 37.95 3,616
27th Mar 2026 (Fri) 38.27 38.27 38.02 38.02 954
26th Mar 2026 (Thu) 38.595 38.94 38.44 38.45 5,233
25th Mar 2026 (Wed) 38.95 38.95 38.84 38.83 582
24th Mar 2026 (Tue) 38.18 38.75 38.18 38.557 823
23rd Mar 2026 (Mon) 38.69 38.84 38.40 38.43 2,763
20th Mar 2026 (Fri) 38.49 38.49 37.83 37.96 294
19th Mar 2026 (Thu) 38.74 38.74 38.52 38.52 710
18th Mar 2026 (Wed) 38.98 38.98 38.51 38.51 26
17th Mar 2026 (Tue) 39.10 39.10 39.10 39.1592 248
16th Mar 2026 (Mon) 38.98 39.02 38.88 38.92 952
13th Mar 2026 (Fri) 38.88 38.88 38.62 38.62 1,215
12th Mar 2026 (Thu) 39.04 39.09 38.63 38.634 1,888
11th Mar 2026 (Wed) 39.41 39.41 39.30 39.34 899
10th Mar 2026 (Tue) 39.62 40.01 39.48 39.48 589
9th Mar 2026 (Mon) 39.53 40.01 39.53 39.98 2,046
6th Mar 2026 (Fri) 39.96 39.96 39.72 39.89 132
5th Mar 2026 (Thu) 40.58 40.58 40.22 40.39 3,549
See more Nuveen Esg Mid- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered