| Price | $39.86 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.22 -0.55% |
| Buy | $59.65 |
| Sell | $19.91 |
| Last Trade: | Buy 100.00 at $39.83 |
| Day's Volume: | 2,230 |
| Last Close: | $39.87 |
| Open: | $40.23 |
| ISIN: | US67092P5089 |
| Day's Range | $39.78 - $40.23 |
| 52wk Range: | $34.26 - $40.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.94834 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 50 | $39.82 | Automatic Execution |
15:18:16 - 12-Dec-25 |
| Buy* | 67 | $39.84 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $39.84 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 101 | $39.84 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 8 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $40.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
