| Price | $47.06 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.36 -0.76% |
| Buy | $50.00 |
| Sell | $18.26 |
| Last Trade: | Sell 23.00 at $47.09 |
| Day's Volume: | 3,803 |
| Last Close: | $47.055 |
| Open: | $47.14 |
| ISIN: | US67092P4090 |
| Day's Range | $47.06 - $47.14 |
| 52wk Range: | $39.95 - $49.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.09953 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $47.09 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Sell* | 400 | $47.09 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 27 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $47.12 | Automatic Execution |
15:31:05 - 10-Jul-26 |
| Buy* | 23 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 23 | $47.14 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $47.14 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:30:00 - 10-Jul-26 |
