| Price | $45.89 on 22-05-2026 at 16:33:39 |
|---|---|
| Change | $0.28 0.61% |
| Buy | $45.92 |
| Sell | $45.86 |
| Last Trade: | Buy 1,164.00 at $46.00 |
| Day's Volume: | 840 |
| Last Close: | $45.61 |
| Open: | $46.00 |
| ISIN: | US67092P4090 |
| Day's Range | $45.89 - $46.00 |
| 52wk Range: | $39.69 - $49.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.97127 |
| Shares in Issue: | N/A |
Nuveen Esg Mid- (NUMG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,164 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 64 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 36 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 326 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 93 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 450 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 31 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
09:30:00 - 22-May-26 |
