Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Esg Mid- (NUMG.US) Share Price

Price $45.47 on 28-09-2026 at 23:40:04
Change $-0.70 -1.52%
Buy $48.68
Sell $33.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $45.46
Day's Volume: 2,566
Last Close: $45.42
Open: $45.39
ISIN: US67092P4090
Day's Range $45.12 - $45.49
52wk Range: $39.95 - $49.60
Market Capitalisation: $N/A
VWAP: $45.40641
Shares in Issue: N/A

Nuveen Esg Mid- (NUMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $45.46 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 28 $45.46 Automatic Execution
 15:17:22 - 28-Sep-26
Sell* 23 $45.46 Automatic Execution
 15:17:22 - 28-Sep-26
Buy* 83 $45.59 Automatic Execution
 13:18:28 - 28-Sep-26
Sell* 2 $45.55 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 252 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 26 $45.39 Automatic Execution
 09:30:00 - 28-Sep-26
See more Nuveen Esg Mid- trades

Nuveen Esg Mid- (NUMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.39 45.49 45.12 45.42 2,566
25th Sep 2026 (Fri) 46.34 46.34 46.219 46.1237 843
24th Sep 2026 (Thu) 46.15 46.15 46.061 46.1642 3,066
23rd Sep 2026 (Wed) 46.44 46.46 46.10 46.1248 4,179
22nd Sep 2026 (Tue) 46.53 46.53 46.22 46.397 1,965
21st Sep 2026 (Mon) 46.09 46.16 46.09 46.2489 210
18th Sep 2026 (Fri) 45.575 45.575 45.31 45.54 2,033
17th Sep 2026 (Thu) 45.98 45.98 45.42 45.42 1,592
16th Sep 2026 (Wed) 45.05 45.24 45.05 45.20 712
15th Sep 2026 (Tue) 45.295 45.35 45.12 45.12 927
14th Sep 2026 (Mon) 45.37 45.68 45.29 45.6399 1,175
11th Sep 2026 (Fri) 45.70 45.90 45.70 45.76 4,753
10th Sep 2026 (Thu) 45.32 45.32 45.25 45.25 315
9th Sep 2026 (Wed) 46.27 46.27 45.76 45.76 5,559
8th Sep 2026 (Tue) 46.58 46.58 46.40 46.40 2,613
7th Sep 2026 (Mon) 46.39 46.45 46.39 46.5499 401
4th Sep 2026 (Fri) 46.39 46.45 46.39 46.5499 401
3rd Sep 2026 (Thu) 46.80 46.80 46.61 46.61 2,470
2nd Sep 2026 (Wed) 46.45 46.45 46.35 46.368 248
1st Sep 2026 (Tue) 46.70 46.70 46.61 46.63 591
31st Aug 2026 (Mon) 47.83 47.98 47.82 47.925 2,320
See more Nuveen Esg Mid- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered