| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.14 | 47.14 | 47.06 | 47.055 | 3,803 |
| 9th Jul 2026 (Thu) | 47.45 | 47.45 | 47.36 | 47.41 | 839 |
| 8th Jul 2026 (Wed) | 46.25 | 46.25 | 45.99 | 46.51 | 1,166 |
| 7th Jul 2026 (Tue) | 47.39 | 47.39 | 46.85 | 46.86 | 506 |
| 6th Jul 2026 (Mon) | 47.19 | 47.51 | 47.19 | 47.48 | 4,588 |
| 3rd Jul 2026 (Fri) | 47.23 | 47.23 | 46.91 | 46.91 | 0 |
| 2nd Jul 2026 (Thu) | 47.23 | 47.23 | 46.91 | 46.91 | 843 |
| 1st Jul 2026 (Wed) | 46.99 | 47.18 | 46.99 | 47.09 | 516 |
| 30th Jun 2026 (Tue) | 46.34 | 46.65 | 46.34 | 46.96 | 1,068 |
| 29th Jun 2026 (Mon) | 46.09 | 46.38 | 45.86 | 46.39 | 2,590 |
| 26th Jun 2026 (Fri) | 45.01 | 45.74 | 45.01 | 45.59 | 5,830 |
| 25th Jun 2026 (Thu) | 45.61 | 45.69 | 45.24 | 45.29 | 1,071 |
| 24th Jun 2026 (Wed) | 44.80 | 45.75 | 44.80 | 45.22 | 2,373 |
| 23rd Jun 2026 (Tue) | 44.46 | 45.10 | 44.46 | 44.78 | 743 |
| 22nd Jun 2026 (Mon) | 45.27 | 45.40 | 45.03 | 45.12 | 1,363 |
| 19th Jun 2026 (Fri) | 45.11 | 45.25 | 45.11 | 45.25 | 460 |
| 18th Jun 2026 (Thu) | 45.11 | 45.25 | 45.11 | 45.25 | 460 |
| 17th Jun 2026 (Wed) | 45.80 | 45.82 | 45.05 | 45.05 | 212 |
| 16th Jun 2026 (Tue) | 46.46 | 46.46 | 45.90 | 45.90 | 14,402 |
| 15th Jun 2026 (Mon) | 46.79 | 46.79 | 46.48 | 46.4331 | 732 |
| 12th Jun 2026 (Fri) | 46.06 | 46.06 | 45.61 | 45.88 | 916 |
| 11th Jun 2026 (Thu) | 45.17 | 45.99 | 45.01 | 45.91 | 669 |
| 10th Jun 2026 (Wed) | 45.24 | 45.40 | 44.98 | 44.98 | 3,800 |
| 9th Jun 2026 (Tue) | 45.87 | 46.02 | 45.46 | 45.51 | 242 |
| 8th Jun 2026 (Mon) | 46.11 | 46.11 | 45.61 | 45.62 | 6,412 |
| 5th Jun 2026 (Fri) | 46.73 | 46.73 | 45.75 | 45.8616 | 109 |
| 4th Jun 2026 (Thu) | 47.44 | 47.44 | 47.35 | 47.41 | 1,069 |
| 3rd Jun 2026 (Wed) | 47.94 | 47.94 | 47.59 | 47.55 | 700 |
| 2nd Jun 2026 (Tue) | 47.83 | 48.35 | 47.83 | 48.34 | 1,492 |
| 1st Jun 2026 (Mon) | 47.25 | 48.24 | 47.25 | 48.20 | 1,551 |
| 29th May 2026 (Fri) | 46.68 | 47.20 | 46.68 | 47.2623 | 1,616 |
| 28th May 2026 (Thu) | 45.89 | 46.61 | 45.89 | 46.43 | 3,235 |
| 27th May 2026 (Wed) | 45.84 | 45.84 | 45.76 | 45.76 | 1,000 |
| 26th May 2026 (Tue) | 46.42 | 46.42 | 46.37 | 46.26 | 1,478 |
| 25th May 2026 (Mon) | 46.00 | 46.00 | 45.89 | 45.97 | 1,197 |
| 22nd May 2026 (Fri) | 46.00 | 46.00 | 45.89 | 45.97 | 1,197 |
| 21st May 2026 (Thu) | 45.12 | 45.61 | 45.08 | 45.61 | 2,383 |
| 20th May 2026 (Wed) | 45.06 | 45.06 | 44.93 | 45.3898 | 175 |
| 19th May 2026 (Tue) | 44.99 | 45.23 | 44.77 | 44.88 | 1,473 |
| 18th May 2026 (Mon) | 45.33 | 45.35 | 45.03 | 45.18 | 1,329 |
| 15th May 2026 (Fri) | 44.95 | 45.39 | 44.95 | 45.31 | 745 |
| 14th May 2026 (Thu) | 45.34 | 45.67 | 45.07 | 45.51 | 1,383 |
| 13th May 2026 (Wed) | 45.47 | 45.47 | 45.05 | 45.14 | 1,530 |
| 12th May 2026 (Tue) | 45.76 | 45.76 | 45.301 | 45.55 | 890 |
| 11th May 2026 (Mon) | 45.90 | 46.01 | 45.77 | 45.88 | 1,091 |