| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.39 | 45.49 | 45.12 | 45.42 | 2,566 |
| 25th Sep 2026 (Fri) | 46.34 | 46.34 | 46.219 | 46.1237 | 843 |
| 24th Sep 2026 (Thu) | 46.15 | 46.15 | 46.061 | 46.1642 | 3,066 |
| 23rd Sep 2026 (Wed) | 46.44 | 46.46 | 46.10 | 46.1248 | 4,179 |
| 22nd Sep 2026 (Tue) | 46.53 | 46.53 | 46.22 | 46.397 | 1,965 |
| 21st Sep 2026 (Mon) | 46.09 | 46.16 | 46.09 | 46.2489 | 210 |
| 18th Sep 2026 (Fri) | 45.575 | 45.575 | 45.31 | 45.54 | 2,033 |
| 17th Sep 2026 (Thu) | 45.98 | 45.98 | 45.42 | 45.42 | 1,592 |
| 16th Sep 2026 (Wed) | 45.05 | 45.24 | 45.05 | 45.20 | 712 |
| 15th Sep 2026 (Tue) | 45.295 | 45.35 | 45.12 | 45.12 | 927 |
| 14th Sep 2026 (Mon) | 45.37 | 45.68 | 45.29 | 45.6399 | 1,175 |
| 11th Sep 2026 (Fri) | 45.70 | 45.90 | 45.70 | 45.76 | 4,753 |
| 10th Sep 2026 (Thu) | 45.32 | 45.32 | 45.25 | 45.25 | 315 |
| 9th Sep 2026 (Wed) | 46.27 | 46.27 | 45.76 | 45.76 | 5,559 |
| 8th Sep 2026 (Tue) | 46.58 | 46.58 | 46.40 | 46.40 | 2,613 |
| 7th Sep 2026 (Mon) | 46.39 | 46.45 | 46.39 | 46.5499 | 401 |
| 4th Sep 2026 (Fri) | 46.39 | 46.45 | 46.39 | 46.5499 | 401 |
| 3rd Sep 2026 (Thu) | 46.80 | 46.80 | 46.61 | 46.61 | 2,470 |
| 2nd Sep 2026 (Wed) | 46.45 | 46.45 | 46.35 | 46.368 | 248 |
| 1st Sep 2026 (Tue) | 46.70 | 46.70 | 46.61 | 46.63 | 591 |
| 31st Aug 2026 (Mon) | 47.83 | 47.98 | 47.82 | 47.925 | 2,320 |
| 28th Aug 2026 (Fri) | 48.63 | 48.63 | 48.63 | 48.037 | 232 |
| 27th Aug 2026 (Thu) | 48.44 | 48.63 | 48.44 | 48.6989 | 317 |
| 26th Aug 2026 (Wed) | 47.52 | 48.08 | 47.52 | 48.05 | 2,541 |
| 25th Aug 2026 (Tue) | 48.22 | 48.22 | 47.92 | 47.8339 | 540 |
| 24th Aug 2026 (Mon) | 48.26 | 48.26 | 47.93 | 47.92 | 1,474 |
| 21st Aug 2026 (Fri) | 48.35 | 48.52 | 48.33 | 48.48 | 645 |
| 20th Aug 2026 (Thu) | 48.21 | 48.21 | 47.98 | 47.98 | 860 |
| 19th Aug 2026 (Wed) | 48.57 | 48.57 | 48.57 | 48.5043 | 335 |
| 18th Aug 2026 (Tue) | 48.53 | 48.53 | 48.53 | 48.2382 | 433 |
| 17th Aug 2026 (Mon) | 49.25 | 49.25 | 48.90 | 48.90 | 2,150 |
| 14th Aug 2026 (Fri) | 49.52 | 49.52 | 49.34 | 49.25 | 278 |
| 13th Aug 2026 (Thu) | 48.93 | 49.19 | 48.93 | 49.4644 | 346 |
| 12th Aug 2026 (Wed) | 48.83 | 48.83 | 48.67 | 48.72 | 740 |
| 11th Aug 2026 (Tue) | 48.54 | 48.57 | 48.54 | 48.55 | 725 |
| 10th Aug 2026 (Mon) | 48.17 | 48.47 | 48.17 | 48.44 | 542 |
| 7th Aug 2026 (Fri) | 47.87 | 47.87 | 47.87 | 48.265 | 31 |
| 6th Aug 2026 (Thu) | 47.59 | 47.59 | 47.44 | 47.0262 | 279 |
| 5th Aug 2026 (Wed) | 48.49 | 48.49 | 48.10 | 48.13 | 312 |
| 4th Aug 2026 (Tue) | 48.259 | 48.259 | 48.259 | 48.1927 | 204 |
| 3rd Aug 2026 (Mon) | 46.44 | 47.10 | 46.44 | 47.05 | 887 |
| 31st Jul 2026 (Fri) | 46.20 | 46.27 | 46.03 | 46.04 | 5,925 |
| 30th Jul 2026 (Thu) | 45.92 | 45.92 | 45.43 | 45.88 | 958 |
| 29th Jul 2026 (Wed) | 46.18 | 46.23 | 46.17 | 45.8463 | 7 |