| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.12 | 45.61 | 45.08 | 45.61 | 2,383 |
| 20th May 2026 (Wed) | 45.06 | 45.06 | 44.93 | 45.3898 | 175 |
| 19th May 2026 (Tue) | 44.99 | 45.23 | 44.77 | 44.88 | 1,473 |
| 18th May 2026 (Mon) | 45.33 | 45.35 | 45.03 | 45.18 | 1,329 |
| 15th May 2026 (Fri) | 44.95 | 45.39 | 44.95 | 45.31 | 745 |
| 14th May 2026 (Thu) | 45.34 | 45.67 | 45.07 | 45.51 | 1,383 |
| 13th May 2026 (Wed) | 45.47 | 45.47 | 45.05 | 45.14 | 1,530 |
| 12th May 2026 (Tue) | 45.76 | 45.76 | 45.301 | 45.55 | 890 |
| 11th May 2026 (Mon) | 45.90 | 46.01 | 45.77 | 45.88 | 1,091 |
| 8th May 2026 (Fri) | 46.34 | 46.34 | 45.59 | 45.94 | 844 |
| 7th May 2026 (Thu) | 46.80 | 46.80 | 46.27 | 46.4307 | 838 |
| 6th May 2026 (Wed) | 45.85 | 45.91 | 45.65 | 45.919 | 3,886 |
| 5th May 2026 (Tue) | 45.44 | 45.52 | 45.32 | 45.43 | 2,775 |
| 4th May 2026 (Mon) | 44.88 | 45.03 | 44.60 | 44.96 | 676 |
| 1st May 2026 (Fri) | 44.79 | 44.90 | 44.65 | 44.81 | 1,251 |
| 30th Apr 2026 (Thu) | 43.44 | 44.18 | 43.34 | 44.1787 | 3,203 |
| 29th Apr 2026 (Wed) | 43.42 | 43.42 | 42.86 | 43.02 | 1,361 |
| 28th Apr 2026 (Tue) | 43.53 | 43.53 | 43.21 | 43.30 | 3,788 |
| 27th Apr 2026 (Mon) | 43.62 | 43.84 | 43.62 | 43.80 | 1,862 |
| 24th Apr 2026 (Fri) | 43.72 | 43.72 | 43.59 | 43.63 | 1,974 |
| 23rd Apr 2026 (Thu) | 43.94 | 43.94 | 43.47 | 43.54 | 5,423 |
| 22nd Apr 2026 (Wed) | 44.43 | 44.53 | 43.98 | 44.355 | 302 |
| 21st Apr 2026 (Tue) | 44.31 | 44.31 | 44.01 | 44.09 | 686 |
| 20th Apr 2026 (Mon) | 43.745 | 44.26 | 43.745 | 44.26 | 919 |
| 17th Apr 2026 (Fri) | 43.69 | 43.92 | 43.69 | 43.92 | 1,680 |
| 16th Apr 2026 (Thu) | 43.49 | 43.49 | 43.13 | 43.1211 | 4,620 |
| 15th Apr 2026 (Wed) | 42.68 | 43.155 | 42.68 | 43.14 | 5,549 |
| 14th Apr 2026 (Tue) | 42.36 | 42.57 | 42.30 | 42.39 | 6,114 |
| 13th Apr 2026 (Mon) | 40.96 | 42.06 | 40.96 | 42.06 | 5,155 |
| 10th Apr 2026 (Fri) | 41.72 | 41.72 | 40.98 | 41.05 | 5,332 |
| 9th Apr 2026 (Thu) | 42.11 | 42.11 | 41.40 | 41.55 | 5,672 |
| 8th Apr 2026 (Wed) | 42.80 | 42.80 | 42.12 | 42.26 | 283 |
| 7th Apr 2026 (Tue) | 41.44 | 41.44 | 40.85 | 41.176 | 4,452 |
| 6th Apr 2026 (Mon) | 41.70 | 41.75 | 41.52 | 41.73 | 1,592 |
| 3rd Apr 2026 (Fri) | 40.52 | 41.58 | 40.52 | 41.615 | 2,117 |
| 2nd Apr 2026 (Thu) | 40.52 | 41.58 | 40.52 | 41.615 | 2,117 |
| 1st Apr 2026 (Wed) | 41.43 | 41.73 | 41.33 | 41.36 | 1,559 |
| 31st Mar 2026 (Tue) | 40.37 | 41.09 | 40.06 | 41.08 | 1,558 |
| 30th Mar 2026 (Mon) | 40.43 | 40.50 | 39.59 | 39.77 | 2,341 |
| 27th Mar 2026 (Fri) | 40.59 | 40.62 | 39.95 | 39.99 | 714 |
| 26th Mar 2026 (Thu) | 41.32 | 41.50 | 40.93 | 40.93 | 500 |
| 25th Mar 2026 (Wed) | 42.00 | 42.16 | 41.31 | 41.75 | 3,601 |
| 24th Mar 2026 (Tue) | 41.76 | 41.76 | 41.32 | 41.49 | 4,868 |
| 23rd Mar 2026 (Mon) | 42.38 | 42.74 | 42.12 | 42.15 | 2,162 |